Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.50 20.54 20.35 20.45 1,000,493 -0.09(-0.44%)
May 30, 2013 20.67 20.80 20.53 20.54 759,796 -0.14(-0.68%)
May 29, 2013 20.76 20.89 20.49 20.68 1,111,692 -0.09(-0.43%)
May 28, 2013 20.75 21.29 20.68 20.77 2,157,056 +0.08(+0.39%)
May 24, 2013 20.28 21.30 20.22 20.69 2,897,688 +0.40(+1.97%)
May 23, 2013 20.25 20.32 20.16 20.29 583,956 -0.03(-0.15%)
May 22, 2013 20.50 20.66 20.16 20.32 753,259 -0.16(-0.78%)
May 21, 2013 20.28 20.55 20.22 20.48 756,992 +0.24(+1.19%)
May 20, 2013 20.13 20.41 20.11 20.24 951,593 +0.11(+0.55%)
May 17, 2013 20.13 20.25 20.10 20.13 440,839 +0.04(+0.20%)
May 16, 2013 20.00 20.22 20.00 20.09 852,715 -0.19(-0.94%)
May 15, 2013 20.28 20.37 20.21 20.28 755,930 +0.17(+0.85%)
May 13, 2013 20.20 20.31 20.04 20.11 724,579 -0.09(-0.45%)
May 10, 2013 20.21 20.27 20.07 20.20 570,806 +0.01(+0.05%)
May 09, 2013 20.22 20.25 20.07 20.19 584,719 -0.02(-0.10%)
May 08, 2013 20.01 20.21 19.86 20.21 698,751 +0.19(+0.95%)
May 07, 2013 19.84 20.10 19.77 20.02 1,999,169 +0.15(+0.75%)
May 06, 2013 19.84 19.91 19.76 19.87 696,761 -0.01(-0.05%)
May 03, 2013 19.96 19.91 19.81 19.88 1,079,473 +0.02(+0.10%)
May 02, 2013 19.90 20.06 19.75 19.86 1,198,696 +0.01(+0.05%)
May 01, 2013 19.99 20.20 19.77 19.85 1,656,977 -0.15(-0.75%)
Apr 30, 2013 19.85 20.16 19.80 20.00 2,765,724 +0.17(+0.86%)
Apr 29, 2013 19.56 19.89 19.55 19.83 1,640,114 +0.32(+1.64%)
Apr 26, 2013 19.49 19.60 19.45 19.51 736,666 +0.06(+0.31%)
Apr 25, 2013 19.47 19.76 19.36 19.45 1,171,182 +0.01(+0.05%)
Apr 24, 2013 19.32 19.61 19.26 19.44 1,289,476 +0.18(+0.93%)
Apr 23, 2013 19.28 19.35 19.20 19.26 1,137,909 +0.06(+0.31%)
Apr 22, 2013 19.29 19.36 19.07 19.20 1,388,464 -0.15(-0.78%)
Apr 19, 2013 19.22 19.37 18.93 19.35 1,274,288 +0.11(+0.57%)
Apr 18, 2013 19.47 20.04 19.11 19.24 1,830,987 +0.02(+0.10%)
Apr 17, 2013 19.75 19.83 19.13 19.22 2,099,888 -0.55(-2.78%)
Apr 16, 2013 19.91 19.98 19.74 19.77 410,143 -0.02(-0.10%)
Apr 15, 2013 19.99 19.99 19.63 19.79 920,134 -0.30(-1.49%)
Apr 12, 2013 20.00 20.11 19.93 20.09 739,396 +0.05(+0.25%)
Apr 11, 2013 19.81 20.17 19.81 20.04 565,620 +0.18(+0.91%)
Apr 10, 2013 19.78 19.96 19.67 19.86 427,813 +0.16(+0.81%)
Apr 09, 2013 19.74 20.03 19.69 19.70 944,475 -0.04(-0.20%)
Apr 08, 2013 19.74 19.79 19.53 19.74 535,695 +0.00(+0.00%)
Apr 05, 2013 19.76 19.81 19.60 19.74 1,270,598 -0.16(-0.80%)
Apr 04, 2013 19.94 20.02 19.82 19.90 498,825 +0.00(+0.00%)
Apr 03, 2013 19.99 20.10 19.81 19.90 587,862 -0.10(-0.50%)
Apr 02, 2013 20.14 20.24 19.94 20.00 1,336,144 -0.11(-0.55%)
Apr 01, 2013 20.13 20.22 19.94 20.11 534,417 -0.04(-0.20%)
Mar 28, 2013 20.02 20.26 19.86 20.15 943,647 +0.30(+1.51%)
Mar 27, 2013 19.81 19.89 19.69 19.85 482,586 -0.05(-0.25%)
Mar 26, 2013 19.97 20.03 19.83 19.90 346,384 -0.19(-0.95%)
Mar 25, 2013 20.12 20.21 19.92 20.09 462,242 -0.06(-0.30%)
Mar 22, 2013 20.17 20.21 19.99 20.15 468,828 +0.04(+0.20%)
Mar 21, 2013 20.06 20.11 19.96 20.11 525,395 +0.03(+0.15%)
Mar 20, 2013 20.00 20.14 19.93 20.08 481,852 +0.12(+0.60%)
Mar 19, 2013 19.99 20.02 19.87 19.96 390,788 +0.02(+0.10%)
Mar 18, 2013 19.86 19.94 19.71 19.94 364,106 +0.00(+0.00%)
Mar 15, 2013 19.91 20.01 19.75 19.94 657,641 -0.01(-0.05%)
Mar 14, 2013 19.88 19.95 19.75 19.95 312,362 +0.06(+0.30%)
Mar 13, 2013 19.85 19.98 19.76 19.89 290,464 +0.07(+0.35%)
Mar 12, 2013 19.85 19.96 19.75 19.82 451,150 +0.01(+0.05%)
Mar 11, 2013 19.74 19.89 19.71 19.81 410,552 +0.09(+0.46%)
Mar 08, 2013 19.62 19.85 19.57 19.72 893,885 +0.30(+1.54%)
Mar 07, 2013 19.66 19.66 19.32 19.42 593,549 -0.24(-1.22%)
Mar 06, 2013 19.62 19.72 19.59 19.66 337,103 +0.06(+0.31%)
Mar 05, 2013 19.60 19.72 19.56 19.60 516,949 +0.04(+0.20%)
Mar 04, 2013 19.52 19.56 19.34 19.56 494,019 -0.01(-0.05%)
Mar 01, 2013 19.50 19.60 19.40 19.57 455,719 +0.01(+0.05%)
Feb 28, 2013 19.50 19.68 19.45 19.56 736,690 +0.16(+0.82%)
Feb 27, 2013 19.19 19.43 19.02 19.40 1,784,662 +0.16(+0.83%)
Feb 26, 2013 19.27 19.28 19.03 19.24 355,039 -0.06(-0.31%)
Feb 22, 2013 19.37 19.41 19.23 19.30 363,285 +0.02(+0.10%)
Feb 21, 2013 19.43 19.47 19.10 19.28 709,786 -0.20(-1.03%)
Feb 20, 2013 19.61 19.65 19.47 19.48 630,014 -0.16(-0.81%)
Feb 19, 2013 19.60 19.72 19.40 19.64 693,859 +0.03(+0.15%)
Feb 15, 2013 19.66 19.67 19.48 19.61 597,613 -0.09(-0.46%)
Feb 14, 2013 19.55 19.70 19.46 19.70 1,074,843 +0.15(+0.77%)
Feb 13, 2013 19.19 19.77 19.14 19.55 1,707,737 +0.43(+2.25%)
Feb 12, 2013 18.98 19.32 18.93 19.12 1,159,175 +0.17(+0.90%)
Feb 11, 2013 19.18 19.24 18.80 18.95 1,708,569 -0.31(-1.61%)
Feb 08, 2013 19.15 19.38 18.75 19.26 1,935,215 -0.18(-0.93%)
Feb 07, 2013 19.25 19.54 18.75 19.44 1,163,113 -0.11(-0.56%)
Feb 06, 2013 19.14 19.59 19.09 19.55 984,966 +0.38(+1.98%)
Feb 04, 2013 19.41 19.43 19.04 19.17 960,833 -0.35(-1.79%)
Feb 01, 2013 19.73 19.77 19.27 19.52 2,030,028 -0.20(-1.01%)
Jan 31, 2013 19.18 19.73 19.09 19.72 1,354,957 +0.61(+3.19%)
Jan 30, 2013 19.29 19.30 18.98 19.11 856,996 -0.16(-0.83%)
Jan 29, 2013 19.18 19.29 19.10 19.27 655,302 +0.10(+0.52%)
Jan 28, 2013 19.13 19.34 18.95 19.17 886,673 +0.07(+0.37%)
Jan 25, 2013 19.20 19.21 19.05 19.10 1,802,705 -0.09(-0.47%)
Jan 24, 2013 19.14 19.26 19.07 19.19 902,810 +0.06(+0.31%)
Jan 23, 2013 19.20 19.20 18.87 19.13 842,610 -0.04(-0.21%)
Jan 22, 2013 18.83 19.18 18.76 19.17 1,323,178 +0.29(+1.54%)
Jan 18, 2013 18.84 18.92 18.75 18.88 516,061 +0.05(+0.27%)
Jan 17, 2013 18.88 18.99 18.83 18.83 608,466 -0.01(-0.05%)
Jan 16, 2013 19.15 19.16 18.68 18.84 1,994,810 -0.33(-1.72%)
Jan 15, 2013 19.10 19.24 19.02 19.17 845,641 +0.05(+0.26%)
Jan 14, 2013 19.26 19.31 19.00 19.12 821,492 -0.14(-0.73%)
Jan 11, 2013 19.04 19.31 18.93 19.26 1,950,839 +0.18(+0.94%)
Jan 10, 2013 19.20 19.23 19.01 19.08 1,418,766 -0.07(-0.37%)
Jan 09, 2013 18.57 19.15 18.33 19.15 1,719,800 +0.06(+0.31%)
Jan 08, 2013 19.00 19.34 18.85 19.09 1,653,389 +0.34(+1.81%)
Jan 07, 2013 18.77 18.85 18.64 18.75 461,693 -0.10(-0.53%)
Jan 04, 2013 18.69 18.95 18.67 18.85 923,934 +0.19(+1.02%)
Jan 03, 2013 18.45 18.83 18.45 18.66 1,062,163 +0.11(+0.59%)
Jan 02, 2013 18.59 18.60 18.42 18.55 573,828 +0.13(+0.71%)
Dec 31, 2012 18.24 18.42 17.96 18.42 813,601 +0.12(+0.66%)
Dec 28, 2012 18.32 18.32 18.13 18.30 527,380 -0.03(-0.16%)
Dec 27, 2012 18.41 18.42 18.08 18.33 561,543 +0.18(+0.99%)
Dec 26, 2012 18.28 18.28 18.09 18.15 389,558 -0.07(-0.38%)
Dec 24, 2012 17.98 18.23 17.87 18.22 263,982 +0.27(+1.50%)
Dec 21, 2012 18.09 18.19 17.87 17.95 1,171,764 -0.33(-1.81%)
Dec 20, 2012 18.33 18.33 18.20 18.28 544,891 -0.04(-0.22%)
Dec 19, 2012 18.30 18.34 18.08 18.32 464,305 +0.01(+0.05%)
Dec 18, 2012 18.36 18.43 18.24 18.31 459,421 -0.06(-0.33%)
Dec 17, 2012 18.23 18.39 18.15 18.37 590,224 +0.14(+0.77%)
Dec 14, 2012 18.28 18.32 18.10 18.23 494,000 -0.16(-0.87%)
Dec 13, 2012 18.44 18.51 18.27 18.39 343,777 -0.06(-0.33%)
Dec 12, 2012 18.84 18.88 18.35 18.45 1,435,203 -0.27(-1.44%)
Dec 11, 2012 18.97 18.98 18.59 18.72 1,262,815 -0.24(-1.27%)
Dec 10, 2012 18.70 18.97 18.62 18.96 434,022 +0.25(+1.34%)
Dec 07, 2012 18.87 18.87 18.62 18.71 530,053 -0.09(-0.48%)
Dec 06, 2012 18.89 18.92 18.75 18.80 615,499 -0.12(-0.63%)
Dec 05, 2012 19.00 19.03 18.65 18.92 832,089 +0.17(+0.91%)
Dec 04, 2012 18.76 18.87 18.55 18.75 522,950 -0.13(-0.69%)
Nov 30, 2012 18.72 18.99 18.65 18.88 2,002,127 +0.19(+1.02%)
Nov 29, 2012 18.60 18.83 18.52 18.69 1,158,271 +0.14(+0.75%)
Nov 28, 2012 18.41 18.56 18.21 18.55 612,426 +0.14(+0.76%)
Nov 27, 2012 18.18 18.55 18.14 18.41 922,383 +0.26(+1.43%)
Nov 26, 2012 18.05 18.41 18.04 18.15 438,179 +0.08(+0.44%)
Nov 23, 2012 18.05 18.16 17.99 18.07 221,132 +0.09(+0.50%)
Nov 21, 2012 17.83 18.02 17.77 17.98 486,099 +0.14(+0.78%)
Nov 20, 2012 17.66 17.85 17.51 17.84 970,573 +0.23(+1.31%)
Nov 19, 2012 17.56 17.70 17.47 17.61 593,574 +0.12(+0.69%)
Nov 16, 2012 17.07 17.50 17.04 17.49 648,110 +0.42(+2.46%)
Nov 15, 2012 17.23 17.35 16.96 17.07 452,135 -0.19(-1.10%)
Nov 14, 2012 17.54 17.54 17.24 17.26 599,590 -0.28(-1.60%)
Nov 13, 2012 17.44 17.56 17.35 17.54 549,285 +0.09(+0.52%)
Nov 12, 2012 17.40 17.50 17.32 17.45 772,816 +0.05(+0.29%)
Nov 09, 2012 17.27 17.56 16.96 17.40 800,302 +0.01(+0.06%)
Nov 08, 2012 17.45 17.91 17.39 17.39 732,982 -0.22(-1.25%)
Nov 07, 2012 17.85 18.00 17.21 17.61 1,324,583 -0.37(-2.06%)
Nov 06, 2012 17.98 18.09 17.92 17.98 400,880 +0.04(+0.22%)
Nov 05, 2012 18.05 18.07 17.85 17.94 486,621 -0.14(-0.77%)
Nov 02, 2012 18.30 18.35 18.08 18.08 446,050 -0.18(-0.99%)
Nov 01, 2012 18.14 18.39 18.08 18.26 491,218 +0.08(+0.44%)
Oct 31, 2012 18.01 18.29 17.97 18.18 601,973 +0.24(+1.34%)
Oct 26, 2012 18.07 17.94 17.94 17.94 370,100 -0.10(-0.55%)
Oct 25, 2012 17.86 18.13 17.81 18.04 852,039 +0.28(+1.58%)
Oct 24, 2012 17.72 17.87 17.60 17.76 723,160 +0.06(+0.34%)
Oct 23, 2012 17.85 17.86 17.60 17.70 425,300 -0.03(-0.17%)
Oct 19, 2012 17.87 17.99 17.71 17.73 1,040,191 -0.25(-1.39%)
Oct 18, 2012 17.77 18.08 17.65 17.98 784,485 +0.05(+0.28%)
Oct 17, 2012 17.64 17.94 17.50 17.93 1,178,126 +0.44(+2.52%)
Oct 16, 2012 17.75 17.76 17.48 17.49 637,723 -0.26(-1.46%)
Oct 15, 2012 17.43 17.76 17.25 17.75 476,463 +0.25(+1.43%)
Oct 12, 2012 17.55 17.56 17.38 17.50 194,995 -0.04(-0.23%)
Oct 11, 2012 17.46 17.63 17.40 17.54 239,464 +0.14(+0.80%)
Oct 10, 2012 17.51 17.69 17.37 17.40 1,056,547 -0.13(-0.74%)
Oct 09, 2012 17.47 17.55 17.38 17.53 854,137 +0.05(+0.29%)
Oct 08, 2012 17.32 17.49 17.30 17.48 288,822 +0.11(+0.63%)
Oct 05, 2012 17.05 17.38 16.98 17.37 431,794 +0.21(+1.22%)
Oct 04, 2012 17.04 17.19 16.91 17.16 501,479 +0.19(+1.12%)
Oct 03, 2012 17.19 17.19 16.96 16.97 422,097 -0.18(-1.05%)
Oct 02, 2012 17.18 17.23 17.08 17.15 1,025,803 -0.02(-0.12%)
Oct 01, 2012 17.19 17.20 17.00 17.17 301,126 +0.01(+0.06%)
Sep 28, 2012 17.08 17.23 17.03 17.16 235,072 +0.02(+0.12%)
Sep 27, 2012 17.15 17.25 17.09 17.14 427,247 +0.08(+0.47%)
Sep 26, 2012 17.11 17.36 16.90 17.06 979,396 -0.09(-0.52%)
Sep 25, 2012 17.26 17.34 17.13 17.15 625,858 -0.06(-0.35%)
Sep 24, 2012 17.17 17.28 17.06 17.21 319,459 +0.01(+0.06%)
Sep 21, 2012 17.37 17.37 17.13 17.20 636,227 -0.11(-0.64%)
Sep 20, 2012 17.18 17.33 17.00 17.31 1,667,748 +0.15(+0.87%)
Sep 19, 2012 17.52 17.56 17.16 17.16 836,490 -0.38(-2.17%)
Sep 18, 2012 17.51 17.62 17.49 17.54 331,085 -0.04(-0.23%)
Sep 17, 2012 17.55 17.73 17.52 17.58 362,183 +0.03(+0.17%)
Sep 14, 2012 17.54 17.61 17.46 17.55 507,127 -0.06(-0.34%)
Sep 13, 2012 17.54 17.69 17.45 17.61 261,124 +0.06(+0.34%)
Sep 12, 2012 17.57 17.61 17.44 17.55 418,012 +0.02(+0.11%)
Sep 11, 2012 17.44 17.56 17.37 17.53 319,254 +0.11(+0.63%)
Sep 10, 2012 17.42 17.48 17.36 17.42 223,157 +0.00(+0.00%)
Sep 07, 2012 17.45 17.45 17.28 17.42 374,872 +0.02(+0.11%)
Sep 06, 2012 17.27 17.50 17.25 17.40 342,837 +0.19(+1.10%)
Sep 05, 2012 17.16 17.24 17.11 17.21 340,147 +0.04(+0.23%)
Sep 04, 2012 17.07 17.20 16.94 17.17 742,571 +0.07(+0.41%)
Aug 31, 2012 17.12 17.23 16.94 17.10 452,998 +0.11(+0.65%)
Aug 30, 2012 17.23 17.23 16.96 16.99 487,345 -0.27(-1.56%)
Aug 29, 2012 17.29 17.30 17.12 17.26 327,832 -0.02(-0.12%)
Aug 27, 2012 17.48 17.48 17.22 17.28 435,932 -0.17(-0.97%)
Aug 24, 2012 17.64 17.64 17.41 17.45 374,124 -0.23(-1.30%)
Aug 23, 2012 17.83 17.83 17.54 17.68 459,494 -0.19(-1.06%)
Aug 22, 2012 17.60 17.96 17.58 17.87 891,254 +0.24(+1.36%)
Aug 21, 2012 17.61 17.77 17.54 17.63 351,485 +0.05(+0.28%)
Aug 20, 2012 17.58 17.61 17.40 17.58 347,450 -0.01(-0.06%)
Aug 17, 2012 17.58 17.66 17.37 17.59 474,854 +0.04(+0.23%)
Aug 16, 2012 17.44 17.59 17.40 17.55 523,536 +0.13(+0.75%)
Aug 15, 2012 17.35 17.43 17.31 17.42 363,161 +0.04(+0.23%)
Aug 14, 2012 17.31 17.45 17.31 17.38 306,833 +0.09(+0.52%)
Aug 13, 2012 17.27 17.34 17.16 17.29 435,176 +0.00(+0.00%)
Aug 10, 2012 17.34 17.34 17.20 17.29 883,175 -0.07(-0.40%)
Aug 09, 2012 17.37 17.50 17.29 17.36 470,758 -0.03(-0.17%)
Aug 08, 2012 17.24 17.42 17.12 17.39 383,621 +0.12(+0.69%)
Aug 07, 2012 17.49 17.56 17.23 17.27 359,961 -0.16(-0.92%)
Aug 06, 2012 17.39 17.50 17.35 17.43 453,374 +0.09(+0.52%)
Aug 03, 2012 17.37 17.50 17.29 17.34 553,346 +0.16(+0.93%)
Aug 02, 2012 16.98 17.19 16.91 17.18 501,425 +0.12(+0.70%)
Aug 01, 2012 17.21 17.26 17.00 17.06 562,961 -0.12(-0.70%)
Jul 31, 2012 17.23 17.32 17.11 17.18 535,445 -0.05(-0.29%)
Jul 30, 2012 17.09 17.23 17.01 17.23 492,352 +0.13(+0.76%)
Jul 27, 2012 16.65 17.20 16.64 17.10 1,019,786 +0.50(+3.01%)
Jul 26, 2012 16.63 16.76 16.38 16.60 404,010 +0.10(+0.61%)
Jul 25, 2012 16.32 16.62 16.32 16.50 632,023 +0.22(+1.35%)
Jul 24, 2012 16.69 16.69 16.27 16.28 945,779 -0.45(-2.69%)
Jul 23, 2012 16.67 16.77 16.49 16.73 1,037,687 -0.16(-0.95%)
Jul 20, 2012 17.08 17.23 16.84 16.89 796,101 -0.32(-1.86%)
Jul 19, 2012 17.09 17.46 17.00 17.21 1,472,049 +0.12(+0.70%)
Jul 18, 2012 17.09 17.14 16.96 17.09 990,605 -0.01(-0.06%)
Jul 17, 2012 17.18 17.26 16.91 17.10 592,489 +0.00(+0.00%)
Jul 16, 2012 16.97 17.11 16.87 17.10 857,442 +0.09(+0.53%)
Jul 13, 2012 17.10 17.17 16.94 17.01 636,556 -0.10(-0.58%)
Jul 12, 2012 17.21 17.21 17.04 17.11 978,988 -0.10(-0.58%)
Jul 11, 2012 17.22 17.23 17.08 17.21 329,159 -0.03(-0.17%)
Jul 10, 2012 17.25 17.41 17.15 17.24 485,666 +0.08(+0.47%)
Jul 09, 2012 17.24 17.27 17.09 17.16 696,508 -0.12(-0.69%)
Jul 06, 2012 17.19 17.34 17.12 17.28 333,249 +0.01(+0.06%)
Jul 05, 2012 17.31 17.42 17.15 17.27 497,510 -0.05(-0.29%)
Jul 03, 2012 17.15 17.46 17.15 17.32 579,038 +0.20(+1.17%)
Jul 02, 2012 17.15 17.35 17.04 17.12 1,363,081 -0.03(-0.17%)
Jun 29, 2012 17.07 17.22 16.91 17.15 1,046,167 +0.28(+1.66%)
Jun 28, 2012 16.73 16.87 16.68 16.87 792,904 +0.02(+0.12%)
Jun 27, 2012 16.80 16.97 16.76 16.85 1,095,661 +0.04(+0.24%)
Jun 26, 2012 16.65 16.84 16.55 16.81 729,868 +0.16(+0.96%)
Jun 25, 2012 16.71 16.75 16.50 16.65 559,456 -0.19(-1.13%)
Jun 22, 2012 16.59 16.92 16.54 16.84 1,111,296 +0.35(+2.12%)
Jun 21, 2012 16.91 16.92 16.46 16.49 619,213 -0.42(-2.48%)
Jun 20, 2012 16.76 16.91 16.64 16.91 587,329 +0.03(+0.18%)
Jun 19, 2012 16.64 16.90 16.64 16.88 622,237 +0.23(+1.38%)
Jun 18, 2012 16.37 16.68 16.26 16.65 654,444 +0.28(+1.71%)
Jun 15, 2012 16.34 16.50 16.20 16.37 1,268,681 +0.32(+1.99%)
Jun 14, 2012 16.01 16.13 15.98 16.05 481,720 +0.02(+0.12%)
Jun 13, 2012 16.16 16.22 15.95 16.03 693,974 -0.14(-0.87%)
Jun 12, 2012 16.06 16.18 15.88 16.17 649,747 +0.20(+1.25%)
Jun 11, 2012 16.19 16.24 15.95 15.97 674,319 -0.14(-0.87%)
Jun 08, 2012 15.75 16.15 15.73 16.11 513,599 +0.34(+2.16%)
Jun 07, 2012 16.05 16.13 15.77 15.77 430,912 -0.19(-1.19%)
Jun 06, 2012 15.69 15.96 15.69 15.96 405,743 +0.33(+2.11%)
Jun 05, 2012 15.34 15.69 15.31 15.63 817,051 +0.21(+1.36%)
Jun 04, 2012 15.51 15.57 15.29 15.42 489,049 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.