Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.52	47.22	46.15	46.98	5,213,368	+0.50(+1.09%)
May 30, 2023	46.68	46.91	46.24	46.48	4,420,200	-0.11(-0.24%)
May 26, 2023	46.99	47.10	46.31	46.59	4,016,760	-0.53(-1.13%)
May 25, 2023	47.83	47.83	46.50	47.12	4,649,648	-0.82(-1.72%)
May 24, 2023	48.86	49.19	47.94	47.95	3,261,522	-0.92(-1.87%)
May 23, 2023	48.59	49.46	48.55	48.86	3,303,898	+0.12(+0.25%)
May 22, 2023	48.85	49.02	48.30	48.74	4,046,710	+0.04(+0.08%)
May 19, 2023	49.55	49.76	48.69	48.70	4,534,126	-0.52(-1.06%)
May 18, 2023	49.39	49.43	48.60	49.23	5,229,525	-0.50(-1.01%)
May 17, 2023	49.48	50.04	49.41	49.73	4,342,211	+0.36(+0.72%)
May 16, 2023	51.17	51.17	49.37	49.38	3,495,164	-1.80(-3.52%)
May 15, 2023	51.78	51.78	50.77	51.18	3,147,440	-0.39(-0.76%)
May 12, 2023	52.16	52.39	51.31	51.57	2,648,844	-0.25(-0.49%)
May 11, 2023	52.69	52.73	51.51	51.83	3,616,679	-0.83(-1.58%)
May 10, 2023	53.20	53.28	52.21	52.66	3,991,800	-0.14(-0.27%)
May 09, 2023	52.75	53.22	52.16	52.80	3,691,362	+0.00(+0.00%)
May 08, 2023	52.83	53.52	52.46	52.80	4,028,722	+0.01(+0.02%)
May 05, 2023	52.73	53.45	51.74	52.79	4,430,063	-0.07(-0.14%)
May 04, 2023	52.40	53.10	51.87	52.86	3,931,066	+0.76(+1.45%)
May 03, 2023	52.28	53.03	51.98	52.11	3,726,235	+0.21(+0.41%)
May 02, 2023	53.36	53.47	51.52	51.89	4,323,194	-1.49(-2.78%)
May 01, 2023	53.23	53.87	53.09	53.38	3,958,721	-0.02(-0.04%)
Apr 28, 2023	53.61	54.11	53.11	53.40	3,348,501	-0.20(-0.37%)
Apr 27, 2023	52.40	53.65	52.37	53.59	3,031,075	+1.15(+2.19%)
Apr 26, 2023	53.17	53.43	52.40	52.44	3,404,010	-1.11(-2.08%)
Apr 25, 2023	53.93	54.08	53.41	53.55	3,225,969	-0.20(-0.37%)
Apr 24, 2023	54.01	54.09	53.20	53.75	5,056,068	-0.18(-0.33%)
Apr 21, 2023	53.90	54.10	53.23	53.93	3,450,064	+0.47(+0.87%)
Apr 20, 2023	53.71	53.84	52.59	53.46	6,481,079	-0.21(-0.38%)
Apr 19, 2023	53.60	54.01	53.26	53.67	4,873,675	+0.07(+0.12%)
Apr 18, 2023	54.80	54.80	53.50	53.60	4,407,540	-1.23(-2.25%)
Apr 17, 2023	54.38	54.84	54.04	54.83	4,093,095	+0.70(+1.29%)
Apr 14, 2023	54.31	54.34	53.83	54.13	2,826,116	-0.40(-0.74%)
Apr 13, 2023	53.90	54.72	53.35	54.54	3,100,230	+0.44(+0.81%)
Apr 12, 2023	54.39	54.72	53.85	54.10	2,260,285	-0.18(-0.33%)
Apr 11, 2023	54.20	54.51	53.97	54.27	2,460,880	+0.11(+0.21%)
Apr 10, 2023	53.74	54.26	53.38	54.16	2,933,711	-0.09(-0.17%)
Apr 06, 2023	54.02	54.33	53.47	54.25	3,422,319	+0.61(+1.13%)
Apr 05, 2023	52.94	54.01	52.75	53.65	4,258,115	+1.03(+1.95%)
Apr 04, 2023	52.11	52.72	51.73	52.62	3,189,951	+0.69(+1.33%)
Apr 03, 2023	52.33	52.42	51.44	51.93	3,181,795	-0.32(-0.61%)
Mar 31, 2023	52.07	52.27	51.69	52.25	3,709,844	+0.21(+0.40%)
Mar 30, 2023	52.25	52.41	51.83	52.04	3,022,507	+0.10(+0.20%)
Mar 29, 2023	51.40	51.99	51.40	51.94	3,340,767	+0.80(+1.57%)
Mar 28, 2023	50.42	51.46	50.25	51.13	2,943,793	+0.55(+1.09%)
Mar 27, 2023	50.62	50.99	50.42	50.58	4,236,091	+0.28(+0.56%)
Mar 24, 2023	48.88	50.31	48.77	50.30	3,274,231	+1.50(+3.08%)
Mar 23, 2023	49.55	50.07	48.62	48.80	4,450,677	-0.93(-1.86%)
Mar 22, 2023	50.35	50.89	49.72	49.72	3,999,221	-0.82(-1.63%)
Mar 21, 2023	51.88	51.99	49.87	50.55	5,455,373	-1.43(-2.75%)
Mar 20, 2023	51.62	52.24	51.42	51.97	4,489,456	+0.21(+0.40%)
Mar 17, 2023	52.16	52.27	51.35	51.77	10,050,806	-0.45(-0.86%)
Mar 16, 2023	52.18	52.91	51.79	52.22	4,781,046	-0.03(-0.05%)
Mar 15, 2023	51.12	52.52	50.65	52.25	5,538,436	+1.12(+2.19%)
Mar 14, 2023	51.19	51.60	50.43	51.12	4,259,175	+0.48(+0.94%)
Mar 13, 2023	49.55	51.84	49.45	50.65	5,846,551	+0.93(+1.86%)
Mar 10, 2023	50.83	50.97	49.55	49.72	4,375,707	-0.99(-1.95%)
Mar 09, 2023	51.34	51.83	50.62	50.71	4,527,881	-0.64(-1.26%)
Mar 08, 2023	51.00	51.54	50.82	51.36	3,664,219	+0.28(+0.55%)
Mar 07, 2023	52.26	52.40	50.83	51.08	4,950,299	-1.22(-2.34%)
Mar 06, 2023	52.20	52.51	52.04	52.30	5,009,630	+0.03(+0.05%)
Mar 03, 2023	51.51	52.29	51.17	52.27	6,389,955	+0.89(+1.73%)
Mar 02, 2023	50.43	51.40	50.22	51.39	5,662,000	+0.86(+1.70%)
Mar 01, 2023	51.08	51.69	50.19	50.53	8,244,840	-0.81(-1.58%)
Feb 28, 2023	51.74	52.04	51.07	51.34	6,670,739	-0.66(-1.26%)
Feb 27, 2023	52.61	52.94	51.81	52.00	7,238,013	-0.62(-1.18%)
Feb 24, 2023	52.64	52.79	51.91	52.61	5,325,532	-0.27(-0.51%)
Feb 23, 2023	53.23	53.45	52.67	52.88	4,519,062	-0.39(-0.73%)
Feb 22, 2023	53.62	53.77	53.03	53.27	3,906,252	-0.36(-0.67%)
Feb 21, 2023	53.93	54.18	53.39	53.63	3,973,668	-0.55(-1.02%)
Feb 17, 2023	53.68	54.40	53.18	54.18	4,232,797	+0.55(+1.03%)
Feb 16, 2023	53.40	53.76	52.58	53.63	5,877,360	-0.14(-0.26%)
Feb 15, 2023	53.38	53.93	53.28	53.77	4,615,997	+0.18(+0.33%)
Feb 14, 2023	53.86	53.97	53.09	53.59	5,952,817	-0.54(-0.99%)
Feb 13, 2023	54.61	54.76	53.99	54.13	6,474,900	-0.83(-1.51%)
Feb 10, 2023	53.60	55.17	53.36	54.96	5,441,464	+1.67(+3.14%)
Feb 09, 2023	55.20	55.49	53.27	53.29	8,407,770	-1.70(-3.09%)
Feb 08, 2023	55.23	55.92	53.82	54.99	10,262,909	-1.87(-3.30%)
Feb 07, 2023	56.60	57.06	56.14	56.86	4,812,416	-0.13(-0.23%)
Feb 06, 2023	55.54	57.08	55.38	56.99	4,575,499	+1.38(+2.47%)
Feb 03, 2023	57.02	57.05	54.54	55.61	8,539,496	-1.62(-2.82%)
Feb 02, 2023	58.44	58.65	57.17	57.23	7,012,087	-1.02(-1.74%)
Feb 01, 2023	58.29	58.64	57.45	58.25	5,668,603	-0.50(-0.85%)
Jan 31, 2023	58.21	58.78	57.58	58.74	8,876,052	+0.88(+1.52%)
Jan 30, 2023	57.50	58.32	57.42	57.87	4,116,428	+0.22(+0.38%)
Jan 27, 2023	57.61	58.13	57.51	57.65	2,573,481	-0.12(-0.21%)
Jan 26, 2023	57.40	57.94	57.26	57.77	2,944,497	+0.24(+0.42%)
Jan 25, 2023	57.42	57.69	57.03	57.53	3,377,877	-0.15(-0.26%)
Jan 24, 2023	58.25	58.70	57.45	57.67	5,306,125	-0.45(-0.78%)
Jan 23, 2023	57.49	58.65	57.32	58.13	4,451,667	+0.51(+0.88%)
Jan 20, 2023	57.19	57.64	56.77	57.62	4,492,890	+0.38(+0.66%)
Jan 19, 2023	57.07	57.61	56.62	57.24	4,060,337	+0.18(+0.32%)
Jan 18, 2023	57.74	58.00	56.86	57.05	5,052,430	-0.66(-1.14%)
Jan 17, 2023	57.99	58.33	57.42	57.71	5,538,920	-0.37(-0.64%)
Jan 13, 2023	57.76	58.22	57.34	58.08	3,880,131	+0.01(+0.02%)
Jan 12, 2023	57.77	58.69	57.45	58.07	4,024,768	+0.49(+0.85%)
Jan 11, 2023	57.17	57.71	56.96	57.58	6,043,861	+0.51(+0.89%)
Jan 10, 2023	56.71	57.19	56.50	57.07	6,786,618	+0.22(+0.39%)
Jan 09, 2023	56.81	57.68	56.72	56.85	7,173,971	-0.26(-0.45%)
Jan 06, 2023	57.31	57.55	56.52	57.11	8,146,858	+0.38(+0.67%)
Jan 05, 2023	57.89	58.15	56.62	56.73	6,175,790	-1.62(-2.77%)
Jan 04, 2023	58.15	59.02	58.05	58.35	7,601,522	+0.22(+0.38%)
Jan 03, 2023	56.60	58.24	56.45	58.13	6,745,128	+1.52(+2.69%)
Dec 30, 2022	56.99	57.12	55.83	56.60	3,849,738	-0.30(-0.52%)
Dec 29, 2022	57.03	57.34	56.69	56.90	3,381,094	+0.17(+0.29%)
Dec 28, 2022	57.20	57.44	56.60	56.73	3,107,786	-0.30(-0.52%)
Dec 27, 2022	56.11	57.16	55.87	57.03	3,201,945	+0.91(+1.63%)
Dec 23, 2022	55.69	56.11	55.43	56.11	3,093,317	+0.28(+0.50%)
Dec 22, 2022	55.29	55.85	54.72	55.84	4,517,197	+0.41(+0.73%)
Dec 21, 2022	55.25	55.75	55.02	55.43	4,292,783	+0.43(+0.79%)
Dec 20, 2022	54.53	55.31	54.41	55.00	5,978,243	+0.30(+0.56%)
Dec 19, 2022	54.17	55.55	54.03	54.69	7,680,654	+0.58(+1.07%)
Dec 16, 2022	54.18	54.39	52.78	54.11	17,502,274	-0.20(-0.37%)
Dec 15, 2022	54.57	55.02	53.93	54.31	7,558,281	-0.40(-0.73%)
Dec 14, 2022	55.55	58.21	54.23	54.71	8,520,973	-0.66(-1.18%)
Dec 13, 2022	56.04	56.29	54.52	55.37	7,235,786	+0.00(+0.00%)
Dec 12, 2022	53.95	55.40	52.83	55.37	7,583,638	+1.57(+2.92%)
Dec 09, 2022	53.70	54.08	53.44	53.80	8,623,945	-0.01(-0.02%)
Dec 08, 2022	53.58	54.00	53.02	53.81	6,082,977	+0.27(+0.50%)
Dec 07, 2022	53.27	53.98	53.21	53.54	6,874,663	-0.23(-0.43%)
Dec 06, 2022	54.69	54.99	52.98	53.77	10,507,275	-0.94(-1.72%)
Dec 05, 2022	55.38	55.53	54.32	54.71	6,010,660	-1.11(-1.98%)
Dec 02, 2022	55.31	56.07	55.16	55.82	4,810,962	+0.09(+0.17%)
Dec 01, 2022	56.14	56.48	55.32	55.73	6,971,341	-0.07(-0.12%)
Nov 30, 2022	54.40	55.93	54.00	55.79	10,137,704	+1.22(+2.24%)
Nov 29, 2022	55.02	55.02	54.27	54.57	4,266,309	-0.78(-1.40%)
Nov 28, 2022	55.78	56.32	55.18	55.35	7,085,568	-0.83(-1.48%)
Nov 25, 2022	56.05	56.58	55.92	56.18	1,864,317	+0.46(+0.82%)
Nov 23, 2022	54.84	55.82	54.81	55.72	3,952,887	+0.71(+1.29%)
Nov 22, 2022	54.59	55.24	54.46	55.01	3,919,430	+0.65(+1.19%)
Nov 21, 2022	53.91	54.76	53.89	54.36	5,599,432	+0.35(+0.64%)
Nov 18, 2022	53.68	54.08	53.40	54.01	8,070,842	+0.72(+1.35%)
Nov 17, 2022	53.59	54.12	53.11	53.29	4,010,535	-1.13(-2.08%)
Nov 16, 2022	53.68	54.55	53.68	54.42	4,555,316	+0.67(+1.24%)
Nov 15, 2022	53.63	54.40	53.25	53.76	6,107,813	+0.84(+1.59%)
Nov 14, 2022	56.40	56.53	52.91	52.92	17,482,818	-3.38(-6.00%)
Nov 11, 2022	56.88	56.88	55.66	56.29	6,150,311	-0.65(-1.14%)
Nov 10, 2022	56.32	57.26	55.40	56.94	9,400,878	+1.78(+3.23%)
Nov 09, 2022	55.53	56.15	54.69	55.16	12,196,913	-2.01(-3.51%)
Nov 08, 2022	57.78	57.90	56.85	57.17	8,838,869	-0.29(-0.51%)
Nov 07, 2022	59.40	59.56	54.48	57.46	22,525,452	-3.83(-6.24%)
Nov 04, 2022	61.47	62.47	60.57	61.29	8,347,331	-1.92(-3.03%)
Nov 03, 2022	62.48	63.72	62.32	63.21	4,129,763	+0.17(+0.28%)
Nov 02, 2022	63.43		63.02	63.03	3,432,759	-0.62(-0.98%)
Nov 01, 2022	63.93	64.21	63.42	63.65	4,140,791	-0.23(-0.36%)
Oct 31, 2022	64.53	64.64	63.27	63.88	8,009,879	+0.51(+0.81%)
Oct 28, 2022	61.78	63.49	61.39	63.37	3,357,643	+1.86(+3.03%)
Oct 27, 2022	61.64	62.14	61.22	61.51	3,025,351	+0.23(+0.37%)
Oct 26, 2022	61.54	61.85	60.71	61.28	4,604,537	+0.18(+0.30%)
Oct 25, 2022	60.39	61.38	60.14	61.10	4,500,328	+0.83(+1.38%)
Oct 24, 2022	60.26	60.88	59.67	60.27	6,404,563	+0.44(+0.73%)
Oct 21, 2022	58.73	60.15	58.40	59.83	3,950,786	+1.02(+1.74%)
Oct 20, 2022	59.37	59.90	58.53	58.81	3,614,544	-1.17(-1.95%)
Oct 19, 2022	59.98	60.48	59.40	59.97	2,646,165	-0.78(-1.28%)
Oct 18, 2022	60.76	61.22	60.46	60.75	3,181,483	+1.15(+1.93%)
Oct 17, 2022	59.49	60.36	59.08	59.60	4,733,542	+0.89(+1.51%)
Oct 14, 2022	59.87	60.19	58.39	58.71	5,014,156	-0.67(-1.12%)
Oct 13, 2022	56.59	59.72	56.33	59.38	6,819,089	+2.17(+3.80%)
Oct 12, 2022	59.08	59.19	57.08	57.21	6,985,874	-1.98(-3.35%)
Oct 11, 2022	58.57	59.89	58.33	59.19	4,552,040	+0.30(+0.51%)
Oct 10, 2022	58.80	59.68	58.58	58.89	4,258,854	+0.10(+0.17%)
Oct 07, 2022	60.11	60.41	58.47	58.79	5,138,904	-1.43(-2.38%)
Oct 06, 2022	62.59	62.59	60.09	60.22	8,092,381	-2.78(-4.42%)
Oct 05, 2022	64.47	64.49	62.48	63.01	5,380,743	-2.27(-3.48%)
Oct 04, 2022	64.93	65.74	64.56	65.28	6,598,589	+0.37(+0.58%)
Oct 03, 2022	64.47	65.66	63.78	64.90	7,015,829	+1.81(+2.86%)
Sep 30, 2022	65.24	65.36	63.01	63.10	6,492,525	-1.78(-2.74%)
Sep 29, 2022	68.08	68.16	64.77	64.88	5,704,504	-3.47(-5.08%)
Sep 28, 2022	68.34	68.71	67.47	68.35	3,238,237	+0.76(+1.12%)
Sep 27, 2022	69.58	69.60	67.53	67.59	4,181,577	-1.65(-2.39%)
Sep 26, 2022	70.55	70.77	68.63	69.24	3,518,828	-1.74(-2.46%)
Sep 23, 2022	70.94	71.07	70.07	70.98	3,826,513	-0.63(-0.88%)
Sep 22, 2022	71.79	71.86	71.22	71.61	3,247,413	-0.45(-0.62%)
Sep 21, 2022	73.40	74.23	72.03	72.06	3,960,232	-1.00(-1.37%)
Sep 20, 2022	73.64	73.71	72.53	73.07	3,088,164	-1.05(-1.42%)
Sep 19, 2022	73.54	74.21	73.11	74.12	2,758,573	+0.33(+0.45%)
Sep 16, 2022	73.82	74.51	73.62	73.79	15,479,029	-0.09(-0.12%)
Sep 15, 2022	75.31	75.31	73.75	73.88	5,390,051	-1.39(-1.84%)
Sep 14, 2022	75.09	76.00	74.98	75.27	5,903,107	+0.18(+0.24%)
Sep 13, 2022	76.22	76.67	74.80	75.08	3,342,637	-1.79(-2.33%)
Sep 12, 2022	76.22	77.10	76.11	76.87	4,053,209	+0.95(+1.25%)
Sep 09, 2022	75.78	76.58	75.37	75.92	2,843,392	+0.36(+0.47%)
Sep 08, 2022	76.03	76.42	75.43	75.57	3,145,143	-0.57(-0.74%)
Sep 07, 2022	74.86	76.29	74.77	76.13	3,771,933	+1.73(+2.32%)
Sep 06, 2022	75.07	75.47	74.22	74.41	4,830,496	-0.30(-0.40%)
Sep 02, 2022	75.27	75.98	74.51	74.71	2,938,515	-0.48(-0.64%)
Sep 01, 2022	74.05	75.34	73.94	75.19	2,232,729	+1.12(+1.51%)
Aug 31, 2022	74.58	75.18	74.05	74.07	3,733,622	-0.49(-0.66%)
Aug 30, 2022	75.49	75.67	74.34	74.56	3,074,088	-1.15(-1.52%)
Aug 29, 2022	74.92	76.21	74.47	75.71	2,060,205	+0.48(+0.64%)
Aug 26, 2022	76.41	76.56	75.23	75.23	3,079,031	-1.10(-1.45%)
Aug 25, 2022	76.44	76.47	75.78	76.34	2,839,671	-0.01(-0.01%)
Aug 24, 2022	76.09	76.54	75.78	76.35	3,157,207	+0.34(+0.45%)
Aug 23, 2022	76.66	76.66	75.54	76.00	2,211,079	-0.58(-0.76%)
Aug 22, 2022	77.29	77.54	76.26	76.58	2,306,553	-0.95(-1.23%)
Aug 19, 2022	77.77	78.13	77.22	77.53	2,103,802	-0.03(-0.04%)
Aug 18, 2022	77.67	77.94	77.17	77.56	1,853,499	+0.03(+0.04%)
Aug 17, 2022	77.24	77.98	76.97	77.53	2,345,851	+0.15(+0.20%)
Aug 16, 2022	76.72	77.69	76.49	77.38	4,036,682	+0.72(+0.95%)
Aug 15, 2022	75.16	76.82	74.86	76.65	4,925,333	+1.65(+2.20%)
Aug 12, 2022	74.42	75.03	74.38	75.01	2,037,789	+0.97(+1.31%)
Aug 11, 2022	74.25	74.79	73.75	74.04	2,977,077	-0.34(-0.46%)
Aug 10, 2022	74.93	74.96	73.59	74.38	3,046,779	-0.22(-0.29%)
Aug 09, 2022	74.03	75.03	73.98	74.60	2,658,347	+0.90(+1.22%)
Aug 08, 2022	75.15	75.58	73.58	73.70	3,736,526	-1.07(-1.43%)
Aug 05, 2022	74.94	75.22	73.82	74.77	2,793,661	-0.29(-0.39%)
Aug 04, 2022	75.52	75.93	74.96	75.06	3,287,617	-0.28(-0.37%)
Aug 03, 2022	74.29	75.55	73.36	75.34	2,942,427	+0.94(+1.27%)
Aug 02, 2022	74.97	75.53	74.35	74.40	2,928,343	-0.34(-0.46%)
Aug 01, 2022	74.14	74.82	73.45	74.74	3,485,773	+0.51(+0.68%)
Jul 29, 2022	73.46	74.51	73.24	74.24	3,832,001	+0.60(+0.81%)
Jul 28, 2022	72.35	73.76	71.98	73.64	3,146,282	+1.92(+2.68%)
Jul 27, 2022	71.41	71.84	71.10	71.72	2,392,707	-0.05(-0.06%)
Jul 26, 2022	70.98	71.84	70.63	71.76	1,986,227	+0.59(+0.83%)
Jul 25, 2022	69.91	71.18	69.77	71.17	2,978,418	+1.13(+1.62%)
Jul 22, 2022	69.16	70.09	69.00	70.04	2,281,076	+1.26(+1.83%)
Jul 21, 2022	68.59	68.96	68.16	68.78	3,602,326	+0.17(+0.25%)
Jul 20, 2022	70.47	70.49	68.58	68.61	5,452,471	-1.82(-2.58%)
Jul 19, 2022	70.95	71.27	70.38	70.43	3,185,134	-0.21(-0.29%)
Jul 18, 2022	71.37	71.66	70.60	70.64	3,459,023	-1.08(-1.50%)
Jul 15, 2022	71.93	71.97	70.66	71.72	3,148,841	+0.39(+0.55%)
Jul 14, 2022	70.02	71.45	69.88	71.33	2,332,120	+0.10(+0.14%)
Jul 13, 2022	71.26	72.12	71.00	71.23	2,991,552	-0.53(-0.74%)
Jul 12, 2022	71.84	72.68	71.14	71.76	2,829,854	-0.48(-0.66%)
Jul 11, 2022	71.71	72.59	71.45	72.24	1,806,879	+0.36(+0.50%)
Jul 08, 2022	72.23	72.37	71.63	71.88	3,506,091	-0.40(-0.55%)
Jul 07, 2022	72.58	73.00	72.20	72.28	2,897,647	-0.19(-0.26%)
Jul 06, 2022	72.24	73.35	71.75	72.47	3,707,682	+0.54(+0.76%)
Jul 05, 2022	73.47	73.69	70.66	71.93	5,474,838	-1.64(-2.23%)
Jul 01, 2022	72.48	73.61	71.94	73.57	4,255,935	+1.30(+1.79%)
Jun 30, 2022	71.16	72.98	70.98	72.27	3,862,971	+0.72(+1.00%)
Jun 29, 2022	71.34	71.74	71.17	71.56	3,398,842	+0.44(+0.62%)
Jun 28, 2022	71.40	71.88	70.99	71.11	3,777,202	-0.08(-0.11%)
Jun 27, 2022	70.39	71.43	70.13	71.19	2,604,015	+0.43(+0.61%)
Jun 24, 2022	70.08	70.95	69.87	70.76	3,680,191	+0.90(+1.28%)
Jun 23, 2022	68.59	69.94	68.59	69.86	3,420,916	+1.57(+2.29%)
Jun 22, 2022	67.46	68.78	67.46	68.30	4,276,420	+0.76(+1.13%)
Jun 21, 2022	66.75	67.76	66.41	67.53	3,734,096	+1.06(+1.59%)
Jun 17, 2022	67.31	67.53	65.78	66.48	8,632,587	-0.88(-1.30%)
Jun 16, 2022	66.92	67.80	66.45	67.35	6,054,430	-0.45(-0.67%)
Jun 15, 2022	68.04	68.82	66.86	67.81	4,274,749	+0.25(+0.38%)
Jun 14, 2022	69.64	69.64	66.33	67.55	5,410,533	-1.56(-2.25%)
Jun 13, 2022	70.92	71.27	68.78	69.11	3,823,054	-2.71(-3.77%)
Jun 10, 2022	71.23	72.42	70.89	71.82	3,284,372	-0.03(-0.04%)
Jun 09, 2022	73.37	74.24	71.82	71.84	3,396,559	-1.68(-2.28%)
Jun 08, 2022	74.76	74.76	73.42	73.52	2,474,025	-1.73(-2.30%)
Jun 07, 2022	74.61	75.31	74.19	75.25	3,158,698	+0.33(+0.45%)
Jun 06, 2022	75.15	75.55	74.82	74.91	3,412,377	+0.02(+0.02%)
Jun 03, 2022	75.45	75.75	74.86	74.90	2,328,884	-0.70(-0.92%)
Jun 02, 2022	75.62	75.79	73.82	75.59	2,977,942	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Decatur Daily Democrat