Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.13 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.07 35.07 34.90 34.91 1,207 -0.13(-0.36%)
May 27, 2022 35.04 35.04 35.04 35.04 103 +0.51(+1.48%)
May 26, 2022 34.55 34.64 34.49 34.53 6,404 +0.39(+1.13%)
May 25, 2022 34.15 34.15 34.14 34.14 1,041 +0.22(+0.65%)
May 24, 2022 33.77 33.92 33.77 33.92 1,728 -0.22(-0.65%)
May 23, 2022 34.21 34.21 34.14 34.14 109 +0.35(+1.02%)
May 20, 2022 33.80 33.80 33.80 33.80 314 +0.24(+0.71%)
May 19, 2022 33.28 33.67 33.28 33.56 834 -0.03(-0.08%)
May 18, 2022 33.87 33.88 33.59 33.59 1,872 -0.82(-2.37%)
May 17, 2022 34.33 34.40 34.33 34.40 937 +0.54(+1.61%)
May 16, 2022 33.86 33.86 33.86 33.86 118 -0.03(-0.07%)
May 13, 2022 33.88 33.88 33.88 33.88 103 +0.88(+2.65%)
May 12, 2022 33.01 33.01 33.01 33.01 7 +0.24(+0.74%)
May 11, 2022 32.91 32.91 32.76 32.76 212 +0.02(+0.05%)
May 10, 2022 32.77 32.91 32.75 32.75 1,374 +0.36(+1.11%)
May 09, 2022 32.39 32.71 32.39 32.39 752 -0.95(-2.84%)
May 06, 2022 33.33 33.33 33.33 33.33 103 -0.48(-1.43%)
May 05, 2022 33.82 33.82 33.81 33.82 1,252 -0.94(-2.72%)
May 04, 2022 34.33 34.76 34.33 34.76 1,142 +0.39(+1.15%)
May 03, 2022 34.22 34.37 34.22 34.37 2,129 +0.21(+0.62%)
May 02, 2022 34.15 34.15 34.15 34.15 8 +0.07(+0.22%)
Apr 29, 2022 34.64 34.64 34.08 34.08 385 -0.57(-1.63%)
Apr 28, 2022 34.59 34.76 34.59 34.64 728 +0.62(+1.82%)
Apr 27, 2022 34.03 34.03 34.03 34.03 4 +0.28(+0.84%)
Apr 26, 2022 34.09 34.10 33.74 33.74 643 -0.57(-1.67%)
Apr 25, 2022 34.30 34.32 34.30 34.32 1,127 -0.32(-0.93%)
Apr 22, 2022 34.76 34.76 34.64 34.64 166 -0.35(-1.00%)
Apr 21, 2022 34.99 34.99 34.99 34.99 0 -0.18(-0.50%)
Apr 20, 2022 35.27 35.27 35.17 35.17 209 +0.23(+0.66%)
Apr 19, 2022 34.94 34.94 34.94 34.94 5 +0.20(+0.59%)
Apr 18, 2022 34.58 34.74 34.58 34.73 5,236 +0.07(+0.19%)
Apr 14, 2022 34.67 34.67 34.67 34.67 103 +0.03(+0.08%)
Apr 13, 2022 34.55 34.64 34.55 34.64 838 +0.28(+0.81%)
Apr 12, 2022 34.52 34.53 34.36 34.36 779 -0.07(-0.22%)
Apr 11, 2022 34.69 34.69 34.44 34.44 1,071 -0.24(-0.70%)
Apr 08, 2022 34.76 34.76 34.68 34.68 108 -0.03(-0.07%)
Apr 07, 2022 34.46 34.70 34.34 34.70 1,126 +0.15(+0.44%)
Apr 06, 2022 34.50 34.55 34.50 34.55 866 -0.63(-1.78%)
Apr 05, 2022 35.22 35.22 35.18 35.18 387 -0.44(-1.23%)
Apr 04, 2022 35.62 35.62 35.62 35.62 99 +0.26(+0.74%)
Apr 01, 2022 35.36 35.36 35.36 35.36 0 +0.40(+1.13%)
Mar 31, 2022 35.18 35.18 34.96 34.96 262 -0.51(-1.43%)
Mar 30, 2022 35.58 35.62 35.47 35.47 2,392 -0.55(-1.52%)
Mar 29, 2022 36.02 36.02 36.02 36.02 29 +0.78(+2.22%)
Mar 28, 2022 35.23 35.23 35.23 35.23 137 +0.24(+0.69%)
Mar 25, 2022 34.99 34.99 34.99 34.99 113 +0.09(+0.26%)
Mar 24, 2022 34.90 34.90 34.90 34.90 5 +0.20(+0.56%)
Mar 23, 2022 34.71 34.71 34.71 34.71 2 -0.69(-1.95%)
Mar 22, 2022 35.40 35.40 35.40 35.40 44 +0.48(+1.38%)
Mar 21, 2022 34.92 34.92 34.92 34.92 4 -0.30(-0.86%)
Mar 18, 2022 34.78 35.22 34.78 35.22 782 +0.33(+0.93%)
Mar 17, 2022 34.66 34.89 34.66 34.89 351 -0.12(-0.33%)
Mar 16, 2022 34.92 35.01 34.75 35.01 526 +1.21(+3.57%)
Mar 15, 2022 33.74 33.86 33.65 33.80 4,650 +0.22(+0.66%)
Mar 14, 2022 33.58 33.58 33.58 33.58 96 +0.59(+1.80%)
Mar 11, 2022 32.99 32.99 32.99 32.99 103 +0.01(+0.03%)
Mar 10, 2022 32.98 32.98 32.98 32.98 191 -0.59(-1.74%)
Mar 09, 2022 33.45 33.76 33.45 33.56 1,712 +1.59(+4.99%)
Mar 08, 2022 31.65 32.62 31.65 31.97 4,232 +0.77(+2.46%)
Mar 07, 2022 31.57 31.57 31.00 31.20 21,979 -1.01(-3.14%)
Mar 04, 2022 32.07 32.27 31.90 32.21 7,704 -1.33(-3.96%)
Mar 03, 2022 33.64 33.64 33.39 33.54 1,704 -0.76(-2.22%)
Mar 02, 2022 34.17 34.44 34.17 34.30 12,342 +0.48(+1.41%)
Mar 01, 2022 33.73 33.82 33.71 33.82 482 -1.05(-3.01%)
Feb 28, 2022 34.71 35.32 34.68 34.87 12,298 -0.90(-2.51%)
Feb 25, 2022 35.34 35.77 35.50 35.77 3,151 +0.87(+2.48%)
Feb 24, 2022 33.64 35.03 33.64 34.91 8,950 -0.44(-1.23%)
Feb 23, 2022 35.75 35.77 35.34 35.34 210 -0.29(-0.80%)
Feb 22, 2022 35.74 35.63 35.63 336 -0.86(-2.36%)
Feb 18, 2022 36.49 0 -0.17(-0.46%)
Feb 17, 2022 36.86 36.86 36.66 36.66 359 -0.56(-1.50%)
Feb 16, 2022 37.24 37.24 37.21 37.22 417 +0.07(+0.20%)
Feb 15, 2022 37.08 37.14 37.08 37.14 306 +0.80(+2.21%)
Feb 14, 2022 36.35 36.35 36.34 36.34 341 -0.26(-0.72%)
Feb 11, 2022 37.02 37.02 36.50 36.60 850 -0.68(-1.83%)
Feb 10, 2022 37.21 37.28 37.21 37.28 1,456 -0.48(-1.26%)
Feb 09, 2022 37.62 37.76 37.62 37.76 2,517 +0.63(+1.70%)
Feb 08, 2022 37.13 37.13 37.13 37.13 3 +0.30(+0.83%)
Feb 07, 2022 36.93 36.93 36.83 36.83 500 -0.02(-0.06%)
Feb 04, 2022 36.87 36.87 36.85 36.85 1,041 -0.09(-0.24%)
Feb 03, 2022 37.19 36.94 36.94 231 -0.87(-2.29%)
Feb 02, 2022 37.80 37.80 37.80 37.80 110 +0.06(+0.15%)
Feb 01, 2022 37.74 37.74 37.74 37.74 83 +0.33(+0.87%)
Jan 31, 2022 37.12 37.42 37.12 37.42 4,608 +0.36(+0.97%)
Jan 28, 2022 36.93 37.06 36.93 37.06 211 +0.08(+0.22%)
Jan 27, 2022 37.20 37.21 36.85 36.98 2,077 +0.16(+0.43%)
Jan 26, 2022 37.06 37.09 36.82 36.82 644 +0.41(+1.13%)
Jan 25, 2022 36.48 36.53 36.41 36.41 1,117 -0.31(-0.86%)
Jan 24, 2022 36.12 36.72 36.01 36.72 1,340 -0.55(-1.47%)
Jan 21, 2022 37.34 37.36 37.27 37.27 685 -0.66(-1.73%)
Jan 20, 2022 37.93 37.93 37.93 37.93 103 -0.07(-0.18%)
Jan 19, 2022 38.00 38.00 38.00 38.00 21 -0.07(-0.17%)
Jan 18, 2022 38.06 38.06 38.06 38.06 966 -0.35(-0.91%)
Jan 14, 2022 38.41 0 +0.14(+0.37%)
Jan 13, 2022 38.48 38.48 38.27 38.27 763 -0.31(-0.80%)
Jan 12, 2022 38.57 38.58 38.57 38.58 392 +0.06(+0.16%)
Jan 11, 2022 38.41 38.51 38.41 38.51 643 +0.30(+0.80%)
Jan 10, 2022 37.98 38.21 37.98 38.21 139 -0.35(-0.90%)
Jan 07, 2022 38.56 38.56 38.56 38.56 208 -0.04(-0.11%)
Jan 06, 2022 38.60 38.60 38.60 38.60 153 -0.14(-0.36%)
Jan 05, 2022 38.74 38.74 38.74 38.74 104 -0.33(-0.84%)
Jan 04, 2022 39.06 39.07 39.02 39.07 1,351 +0.16(+0.41%)
Jan 03, 2022 38.91 38.91 38.91 38.91 232 +0.59(+1.53%)
Dec 31, 2021 38.43 38.45 38.32 38.32 2,334 -0.12(-0.30%)
Dec 30, 2021 38.44 38.44 38.44 38.44 79 -0.05(-0.14%)
Dec 29, 2021 38.49 38.49 38.49 38.49 116 -0.04(-0.11%)
Dec 28, 2021 38.53 38.53 38.53 38.53 28 +0.04(+0.11%)
Dec 27, 2021 38.38 38.49 38.38 38.49 1,187 +0.34(+0.90%)
Dec 23, 2021 38.08 38.15 38.08 38.15 314 +0.26(+0.70%)
Dec 22, 2021 37.88 37.88 37.88 37.88 42 +0.33(+0.89%)
Dec 21, 2021 37.55 37.55 37.55 37.55 22 +0.50(+1.35%)
Dec 20, 2021 36.82 37.05 36.82 37.05 415 -0.09(-0.25%)
Dec 17, 2021 37.15 37.15 37.14 37.14 103 -0.28(-0.75%)
Dec 16, 2021 37.71 37.71 37.42 37.42 609 -0.23(-0.62%)
Dec 15, 2021 37.27 37.65 37.27 37.65 222 +0.43(+1.16%)
Dec 14, 2021 37.24 37.24 37.22 37.22 215 -0.17(-0.45%)
Dec 13, 2021 37.45 37.45 37.39 37.39 109 -0.31(-0.81%)
Dec 10, 2021 37.70 37.70 37.70 37.70 105 +0.07(+0.19%)
Dec 09, 2021 37.63 37.63 37.63 37.63 10 -0.32(-0.83%)
Dec 08, 2021 37.94 37.94 37.94 37.94 97 -0.23(-0.59%)
Dec 07, 2021 38.16 38.17 38.06 38.17 5,850 +0.98(+2.63%)
Dec 06, 2021 37.14 37.23 37.05 37.19 3,655 +0.57(+1.56%)
Dec 03, 2021 36.62 36.62 36.62 36.62 0 -0.35(-0.96%)
Dec 02, 2021 36.73 36.97 36.73 36.97 1,291 +0.36(+0.98%)
Dec 01, 2021 37.33 37.47 36.61 36.61 1,600 -0.03(-0.09%)
Nov 30, 2021 36.65 36.65 36.65 36.65 92 -0.47(-1.26%)
Nov 29, 2021 37.16 37.19 36.91 37.12 6,830 +0.28(+0.76%)
Nov 26, 2021 36.74 36.84 36.74 36.84 1,702 -1.36(-3.56%)
Nov 24, 2021 38.20 38.20 38.20 38.20 107 -0.15(-0.40%)
Nov 23, 2021 38.17 38.35 38.17 38.35 327 -0.17(-0.45%)
Nov 22, 2021 38.73 38.78 38.51 38.52 2,692 -0.13(-0.33%)
Nov 19, 2021 38.65 38.65 38.65 38.65 147 -0.34(-0.87%)
Nov 18, 2021 38.99 38.99 38.99 38.99 5 -0.09(-0.22%)
Nov 17, 2021 39.08 39.08 39.08 39.08 5 -0.00(-0.00%)
Nov 16, 2021 39.12 39.12 39.08 39.08 385 +0.11(+0.28%)
Nov 15, 2021 39.00 39.01 38.97 38.97 4,222 +0.13(+0.33%)
Nov 12, 2021 38.86 38.86 38.84 38.84 2,720 +0.09(+0.22%)
Nov 11, 2021 38.67 38.75 38.67 38.75 519 +0.21(+0.54%)
Nov 10, 2021 38.60 38.54 282 -0.14(-0.37%)
Nov 09, 2021 38.69 38.69 38.69 38.69 149 -0.03(-0.08%)
Nov 08, 2021 38.73 38.73 38.72 38.72 192 -0.07(-0.18%)
Nov 05, 2021 38.78 38.79 38.78 38.79 281 +0.09(+0.23%)
Nov 04, 2021 38.61 38.70 38.61 38.70 1,194 +0.09(+0.23%)
Nov 03, 2021 38.38 38.61 38.38 38.61 1,237 +0.31(+0.82%)
Nov 02, 2021 38.31 38.33 38.29 38.30 314 +0.06(+0.16%)
Nov 01, 2021 38.12 38.24 38.12 38.24 176 +0.24(+0.62%)
Oct 29, 2021 37.95 38.00 37.95 38.00 165 +0.12(+0.31%)
Oct 28, 2021 37.85 37.88 37.85 37.88 654 +0.20(+0.54%)
Oct 27, 2021 37.77 37.84 37.68 37.68 571 -0.09(-0.24%)
Oct 26, 2021 37.83 37.77 37.77 2,819 +0.20(+0.53%)
Oct 25, 2021 37.56 37.62 37.56 37.57 5,384 -0.08(-0.22%)
Oct 22, 2021 37.64 37.66 37.64 37.66 267 +0.20(+0.54%)
Oct 21, 2021 37.45 37.45 37.45 37.45 462 +0.00(+0.01%)
Oct 20, 2021 37.44 37.45 37.41 37.45 2,279 +0.11(+0.28%)
Oct 19, 2021 37.31 37.34 37.30 37.34 1,167 +0.14(+0.37%)
Oct 18, 2021 37.19 37.21 37.19 37.20 535 -0.24(-0.65%)
Oct 15, 2021 37.44 37.46 37.44 37.45 695 +0.23(+0.63%)
Oct 14, 2021 37.14 37.21 37.14 37.21 172 +0.47(+1.28%)
Oct 13, 2021 36.74 36.74 36.74 36.74 77 +0.30(+0.82%)
Oct 12, 2021 36.38 36.47 36.36 36.44 4,595 +0.12(+0.34%)
Oct 11, 2021 36.32 36.32 36.32 36.32 120 -0.18(-0.49%)
Oct 08, 2021 36.56 36.56 36.50 36.50 270 -0.11(-0.31%)
Oct 07, 2021 36.67 36.69 36.61 36.61 1,079 +0.35(+0.96%)
Oct 06, 2021 36.17 36.27 36.17 36.27 2,770 -0.20(-0.55%)
Oct 05, 2021 36.51 36.51 36.47 36.47 1,968 +0.36(+1.00%)
Oct 04, 2021 36.07 36.11 36.07 36.11 213 -0.37(-1.02%)
Oct 01, 2021 36.31 36.55 36.30 36.48 3,857 +0.13(+0.37%)
Sep 30, 2021 36.40 36.41 36.34 36.35 2,082 -0.20(-0.55%)
Sep 29, 2021 36.55 36.55 36.55 36.55 52 +0.09(+0.25%)
Sep 28, 2021 36.44 36.57 36.44 36.46 1,229 -0.86(-2.29%)
Sep 27, 2021 37.31 37.31 37.31 37.31 1 +0.01(+0.04%)
Sep 24, 2021 37.30 37.30 37.30 37.30 239 -0.29(-0.76%)
Sep 23, 2021 37.55 37.59 37.55 37.59 1,327 +0.38(+1.02%)
Sep 22, 2021 37.21 37.21 37.21 37.21 6 +0.45(+1.23%)
Sep 21, 2021 36.84 36.84 36.72 36.76 1,877 +0.47(+1.30%)
Sep 20, 2021 36.32 36.37 36.04 36.29 5,868 -0.80(-2.15%)
Sep 17, 2021 37.10 37.10 37.08 37.08 2,602 -0.41(-1.11%)
Sep 16, 2021 37.50 37.50 37.50 37.50 104 +0.13(+0.36%)
Sep 15, 2021 37.30 37.36 37.14 37.36 883 -0.11(-0.30%)
Sep 14, 2021 37.48 37.48 37.48 37.48 0 -0.07(-0.20%)
Sep 13, 2021 37.55 37.55 37.55 37.55 0 +0.28(+0.75%)
Sep 10, 2021 37.27 37.27 37.27 37.27 0 -0.13(-0.34%)
Sep 09, 2021 37.40 37.40 37.40 37.40 8 -0.13(-0.33%)
Sep 08, 2021 37.68 37.68 37.51 37.53 1,248 -0.31(-0.82%)
Sep 07, 2021 37.93 37.95 37.84 37.84 1,459 +0.13(+0.35%)
Sep 03, 2021 37.61 37.70 37.61 37.70 1,130 -0.23(-0.60%)
Sep 02, 2021 38.03 38.03 37.93 37.93 879 +0.02(+0.05%)
Sep 01, 2021 37.98 37.99 37.91 37.91 267 +0.25(+0.66%)
Aug 31, 2021 37.68 37.68 37.66 37.66 1,201 -0.04(-0.09%)
Aug 30, 2021 37.69 37.69 37.69 37.69 12 +0.02(+0.05%)
Aug 27, 2021 37.63 37.71 37.63 37.68 520 +0.27(+0.71%)
Aug 26, 2021 37.49 37.49 37.41 37.41 3,499 -0.17(-0.46%)
Aug 25, 2021 37.61 37.62 37.58 37.58 324 +0.03(+0.07%)
Aug 24, 2021 37.57 37.57 37.56 37.56 1,068 +0.02(+0.04%)
Aug 23, 2021 37.54 37.54 37.54 37.54 44 +0.23(+0.62%)
Aug 20, 2021 37.27 37.31 37.26 37.31 2,149 +0.09(+0.24%)
Aug 19, 2021 37.29 37.29 37.22 37.22 591 -0.32(-0.86%)
Aug 18, 2021 37.54 37.54 37.54 37.54 521 -0.06(-0.16%)
Aug 17, 2021 37.64 37.64 37.61 37.61 402 -0.21(-0.55%)
Aug 16, 2021 37.74 37.81 37.74 37.81 1,213 -0.14(-0.37%)
Aug 13, 2021 37.97 37.97 37.95 37.95 664 +0.03(+0.09%)
Aug 12, 2021 37.92 37.92 37.92 37.92 0 +0.07(+0.18%)
Aug 11, 2021 37.82 37.85 37.76 37.85 259 +0.16(+0.43%)
Aug 10, 2021 37.69 37.69 37.69 37.69 1 +0.16(+0.43%)
Aug 09, 2021 37.49 37.53 37.49 37.53 511 +0.03(+0.09%)
Aug 06, 2021 37.49 37.50 37.49 37.50 136 +0.14(+0.39%)
Aug 05, 2021 37.32 37.37 37.32 37.35 360 +0.19(+0.51%)
Aug 04, 2021 37.18 37.18 37.16 37.16 105 +0.09(+0.24%)
Aug 03, 2021 37.07 37.07 37.07 37.07 0 +0.25(+0.68%)
Aug 02, 2021 36.82 36.82 36.82 36.82 6 +0.09(+0.25%)
Jul 30, 2021 36.73 36.73 36.73 36.73 0 -0.13(-0.36%)
Jul 29, 2021 36.86 36.86 36.86 36.86 0 +0.14(+0.39%)
Jul 28, 2021 36.72 36.72 36.72 36.72 15 +0.16(+0.44%)
Jul 27, 2021 36.56 36.56 36.56 36.56 137 -0.22(-0.59%)
Jul 26, 2021 36.78 36.78 36.78 36.78 105 +0.06(+0.15%)
Jul 23, 2021 36.72 36.72 36.72 36.72 104 +0.34(+0.94%)
Jul 22, 2021 36.39 36.39 36.38 36.38 211 +0.20(+0.56%)
Jul 21, 2021 36.05 36.17 36.05 36.17 488 +0.62(+1.75%)
Jul 20, 2021 35.55 35.55 35.55 35.55 67 +0.37(+1.05%)
Jul 19, 2021 35.22 35.22 35.04 35.18 855 -0.78(-2.17%)
Jul 16, 2021 35.95 35.96 35.95 35.96 114 -0.27(-0.75%)
Jul 15, 2021 36.27 36.27 36.24 36.24 210 -0.32(-0.87%)
Jul 14, 2021 36.55 36.55 36.55 36.55 22 -0.04(-0.10%)
Jul 13, 2021 36.59 36.59 36.59 36.59 0 -0.06(-0.15%)
Jul 12, 2021 36.64 36.64 36.64 36.64 0 +0.27(+0.74%)
Jul 09, 2021 36.18 36.39 36.18 36.37 8,360 +0.54(+1.50%)
Jul 08, 2021 35.72 35.83 35.66 35.83 1,444 -0.70(-1.91%)
Jul 07, 2021 36.53 36.53 36.53 36.53 89 +0.24(+0.66%)
Jul 06, 2021 36.46 36.46 36.27 36.29 898 -0.20(-0.54%)
Jul 02, 2021 36.49 36.49 36.49 36.49 224 +0.02(+0.04%)
Jul 01, 2021 36.34 36.47 36.34 36.47 2,126 +0.17(+0.48%)
Jun 30, 2021 36.32 36.32 36.21 36.30 492 -0.24(-0.66%)
Jun 29, 2021 36.52 36.54 36.48 36.54 2,285 +0.10(+0.28%)
Jun 28, 2021 36.60 36.60 36.39 36.44 417 -0.23(-0.63%)
Jun 25, 2021 36.60 36.67 36.60 36.67 1,290 +0.04(+0.12%)
Jun 24, 2021 36.56 36.62 36.56 36.62 371 +0.37(+1.03%)
Jun 23, 2021 36.29 36.29 36.22 36.25 2,334 -0.24(-0.66%)
Jun 22, 2021 36.49 36.49 36.49 36.49 198 -0.03(-0.08%)
Jun 21, 2021 36.52 36.52 36.52 36.52 19 +0.30(+0.83%)
Jun 18, 2021 36.22 36.22 36.22 36.22 105 -0.59(-1.60%)
Jun 17, 2021 36.81 36.81 36.81 36.81 342 -0.01(-0.02%)
Jun 16, 2021 36.85 36.85 36.81 36.81 273 +0.00(+0.01%)
Jun 15, 2021 36.82 36.82 36.81 36.81 347 -0.04(-0.11%)
Jun 14, 2021 36.77 36.85 36.77 36.85 1,078 +0.07(+0.18%)
Jun 11, 2021 36.65 36.79 36.65 36.79 2,367 +0.32(+0.88%)
Jun 10, 2021 36.48 36.50 36.44 36.47 4,433 +0.02(+0.06%)
Jun 09, 2021 36.44 36.44 36.44 36.44 1 -0.08(-0.21%)
Jun 08, 2021 36.45 36.53 36.45 36.52 432 +0.02(+0.06%)
Jun 07, 2021 36.50 36.50 36.50 36.50 91 +0.14(+0.39%)
Jun 04, 2021 36.28 36.36 36.28 36.36 1,358 +0.15(+0.42%)
Jun 03, 2021 36.21 36.21 36.21 36.21 0 +0.01(+0.02%)
Jun 02, 2021 36.19 36.20 36.19 36.20 471 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.