Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.395	7.452	7.345	7.345	1,001,138	-0.15(-1.99%)
May 27, 2005	7.633	7.700	7.486	7.494	778,168	+0.02(+0.23%)
May 26, 2005	7.380	7.511	7.299	7.477	558,342	+0.14(+1.85%)
May 25, 2005	7.349	7.376	7.065	7.341	1,436,074	-0.01(-0.10%)
May 24, 2005	7.471	7.471	7.307	7.349	701,923	-0.14(-1.89%)
May 23, 2005	7.437	7.567	7.425	7.490	1,066,902	+0.06(+0.85%)
May 20, 2005	7.557	7.614	7.425	7.427	689,871	-0.18(-2.38%)
May 19, 2005	7.681	7.681	7.463	7.609	1,349,611	-0.05(-0.60%)
May 18, 2005	7.032	7.689	7.032	7.654	1,937,036	+0.67(+9.53%)
May 17, 2005	6.841	7.015	6.778	6.988	611,006	+0.12(+1.78%)
May 16, 2005	6.679	6.883	6.641	6.866	634,587	+0.18(+2.68%)
May 13, 2005	6.878	6.954	6.601	6.687	900,002	-0.17(-2.53%)
May 12, 2005	7.160	7.162	6.799	6.860	985,417	-0.33(-4.57%)
May 11, 2005	7.189	7.250	7.076	7.189	930,919	+0.00(+0.00%)
May 10, 2005	7.517	7.517	7.164	7.189	1,084,719	-0.33(-4.37%)
May 09, 2005	7.442	7.538	7.343	7.517	464,542	+0.02(+0.21%)
May 06, 2005	7.471	7.557	7.425	7.501	523,757	+0.07(+0.92%)
May 05, 2005	7.500	7.582	7.370	7.433	850,221	-0.08(-1.04%)
May 04, 2005	7.299	7.526	7.240	7.511	653,189	+0.21(+2.85%)
May 03, 2005	7.234	7.339	7.191	7.303	851,793	+0.07(+0.95%)
May 02, 2005	7.194	7.240	7.156	7.234	1,002,710	+0.03(+0.48%)
Apr 29, 2005	7.271	7.328	6.986	7.200	1,629,699	-0.00(-0.05%)
Apr 28, 2005	7.385	7.387	7.162	7.204	1,406,729	-0.19(-2.56%)
Apr 27, 2005	7.534	7.534	7.269	7.393	1,206,816	-0.19(-2.49%)
Apr 26, 2005	7.845	7.881	7.578	7.582	1,009,522	-0.24(-3.03%)
Apr 25, 2005	7.702	7.868	7.702	7.818	694,325	+0.12(+1.54%)
Apr 22, 2005	7.712	7.788	7.601	7.700	864,369	-0.03(-0.39%)
Apr 21, 2005	7.729	7.767	7.626	7.731	950,570	+0.15(+1.99%)
Apr 20, 2005	7.750	7.790	7.553	7.580	593,189	-0.17(-2.19%)
Apr 19, 2005	7.729	7.813	7.692	7.750	1,213,366	+0.13(+1.65%)
Apr 18, 2005	7.322	7.717	7.246	7.624	1,048,824	+0.30(+4.09%)
Apr 15, 2005	7.515	7.544	7.166	7.324	2,008,041	-0.19(-2.59%)
Apr 14, 2005	7.881	7.881	7.496	7.519	1,319,742	-0.43(-5.42%)
Apr 13, 2005	8.196	8.200	7.858	7.950	1,138,693	-0.20(-2.48%)
Apr 12, 2005	8.129	8.152	7.918	8.152	888,212	-0.02(-0.26%)
Apr 11, 2005	8.005	8.217	7.887	8.173	1,082,623	+0.17(+2.10%)
Apr 08, 2005	8.206	8.275	7.988	8.005	751,181	-0.30(-3.56%)
Apr 07, 2005	8.326	8.343	8.234	8.301	476,595	-0.02(-0.28%)
Apr 06, 2005	8.261	8.441	8.175	8.324	1,093,365	+0.06(+0.79%)
Apr 05, 2005	8.303	8.326	7.918	8.259	2,163,675	+0.57(+7.45%)
Apr 04, 2005	7.624	7.715	7.452	7.687	545,503	+0.06(+0.83%)
Apr 01, 2005	7.656	7.796	7.567	7.624	590,569	-0.01(-0.15%)
Mar 31, 2005	7.547	7.677	7.490	7.635	700,351	+0.18(+2.35%)
Mar 30, 2005	7.458	7.557	7.341	7.460	1,118,256	-0.00(-0.03%)
Mar 29, 2005	7.776	7.946	7.439	7.462	724,980	-0.35(-4.47%)
Mar 28, 2005	7.904	7.958	7.778	7.811	518,516	-0.10(-1.25%)
Mar 24, 2005	7.920	8.057	7.910	7.910	408,210	+0.03(+0.34%)
Mar 23, 2005	8.147	8.147	7.883	7.883	440,438	-0.26(-3.21%)
Mar 22, 2005	8.187	8.418	8.133	8.145	544,193	-0.01(-0.16%)
Mar 21, 2005	8.120	8.200	8.059	8.158	666,814	+0.05(+0.64%)
Mar 18, 2005	8.347	8.349	7.977	8.107	1,017,907	-0.19(-2.32%)
Mar 17, 2005	8.126	8.320	8.080	8.299	518,516	+0.17(+2.14%)
Mar 16, 2005	8.368	8.368	8.057	8.126	771,094	-0.23(-2.72%)
Mar 15, 2005	8.387	8.526	8.322	8.353	639,565	-0.03(-0.41%)
Mar 14, 2005	8.502	8.526	8.234	8.387	767,164	-0.12(-1.41%)
Mar 11, 2005	8.206	8.524	8.206	8.507	878,256	+0.40(+4.87%)
Mar 10, 2005	8.244	8.259	8.019	8.112	1,126,379	-0.14(-1.71%)
Mar 09, 2005	8.528	8.530	8.229	8.254	1,346,205	-0.25(-2.98%)
Mar 08, 2005	8.759	8.759	8.481	8.507	972,055	-0.25(-2.88%)
Mar 07, 2005	9.040	9.070	8.755	8.759	1,068,737	-0.28(-3.08%)
Mar 04, 2005	8.763	9.044	8.755	9.038	799,129	+0.37(+4.23%)
Mar 03, 2005	8.734	8.755	8.620	8.671	707,425	-0.06(-0.70%)
Mar 02, 2005	8.736	8.908	8.631	8.733	860,701	-0.00(-0.04%)
Mar 01, 2005	8.792	8.826	8.666	8.736	1,487,166	+0.02(+0.17%)
Feb 28, 2005	8.778	8.816	8.658	8.721	1,165,680	-0.11(-1.30%)
Feb 25, 2005	8.488	8.849	8.488	8.836	923,321	+0.35(+4.14%)
Feb 24, 2005	8.406	8.519	8.376	8.484	835,286	+0.08(+0.91%)
Feb 23, 2005	8.246	8.473	8.244	8.408	746,465	+0.16(+1.99%)
Feb 22, 2005	8.254	8.483	8.168	8.244	1,078,169	-0.15(-1.82%)
Feb 18, 2005	8.349	8.481	8.257	8.397	1,073,191	+0.11(+1.38%)
Feb 17, 2005	7.790	8.437	7.475	8.282	3,302,630	+0.88(+11.88%)
Feb 16, 2005	7.133	7.505	7.128	7.402	823,234	+0.27(+3.77%)
Feb 15, 2005	7.275	7.301	7.101	7.133	621,748	-0.19(-2.53%)
Feb 14, 2005	7.261	7.338	7.223	7.318	515,896	+0.09(+1.19%)
Feb 11, 2005	7.227	7.271	7.149	7.233	681,748	+0.04(+0.61%)
Feb 10, 2005	7.261	7.261	7.114	7.189	739,915	-0.07(-0.95%)
Feb 09, 2005	7.414	7.441	7.248	7.257	481,311	-0.14(-1.86%)
Feb 08, 2005	7.488	7.488	7.355	7.395	662,098	-0.10(-1.27%)
Feb 07, 2005	7.519	7.624	7.450	7.490	300,000	-0.02(-0.28%)
Feb 04, 2005	7.439	7.525	7.364	7.511	488,123	+0.02(+0.33%)
Feb 03, 2005	7.366	7.490	7.280	7.486	815,111	+0.07(+1.00%)
Feb 02, 2005	7.397	7.507	7.370	7.412	388,298	-0.03(-0.44%)
Feb 01, 2005	7.322	7.471	7.280	7.444	508,560	+0.12(+1.67%)
Jan 31, 2005	7.261	7.370	7.191	7.322	1,068,213	+0.06(+0.84%)
Jan 28, 2005	7.372	7.385	7.202	7.261	428,647	-0.06(-0.86%)
Jan 27, 2005	7.400	7.439	7.233	7.324	540,787	-0.04(-0.57%)
Jan 26, 2005	7.355	7.414	7.217	7.366	374,935	+0.04(+0.60%)
Jan 25, 2005	7.280	7.498	7.280	7.322	620,700	+0.05(+0.68%)
Jan 24, 2005	7.250	7.326	7.213	7.273	1,161,226	+0.01(+0.08%)
Jan 21, 2005	7.065	7.297	7.063	7.267	605,766	+0.19(+2.70%)
Jan 20, 2005	6.965	7.141	6.939	7.076	547,862	+0.09(+1.28%)
Jan 19, 2005	7.061	7.158	6.973	6.986	334,848	-0.10(-1.40%)
Jan 18, 2005	7.038	7.124	6.929	7.086	548,910	+0.05(+0.71%)
Jan 14, 2005	7.013	7.149	7.002	7.036	545,241	+0.07(+1.01%)
Jan 13, 2005	6.984	7.107	6.897	6.965	397,730	-0.02(-0.25%)
Jan 12, 2005	6.927	6.994	6.836	6.983	336,682	+0.06(+0.83%)
Jan 11, 2005	7.023	7.026	6.849	6.925	742,273	-0.15(-2.18%)
Jan 10, 2005	6.946	7.141	6.946	7.080	485,765	+0.12(+1.70%)
Jan 07, 2005	7.156	7.223	6.962	6.962	530,307	-0.15(-2.07%)
Jan 06, 2005	7.137	7.175	7.034	7.109	467,687	-0.03(-0.40%)
Jan 05, 2005	7.160	7.223	7.086	7.137	922,535	-0.03(-0.45%)
Jan 04, 2005	7.240	7.330	7.128	7.170	497,818	-0.09(-1.21%)
Jan 03, 2005	7.404	7.509	7.229	7.257	509,084	-0.18(-2.39%)
Dec 31, 2004	7.391	7.515	7.391	7.435	249,695	+0.04(+0.49%)
Dec 30, 2004	7.359	7.441	7.282	7.399	439,128	-0.04(-0.56%)
Dec 29, 2004	7.582	7.582	7.435	7.441	309,695	-0.12(-1.64%)
Dec 28, 2004	7.481	7.595	7.481	7.565	234,760	+0.15(+2.01%)
Dec 27, 2004	7.586	7.601	7.402	7.416	245,502	-0.14(-1.87%)
Dec 23, 2004	7.528	7.645	7.528	7.557	176,332	+0.01(+0.18%)
Dec 22, 2004	7.660	7.712	7.454	7.544	437,555	-0.09(-1.20%)
Dec 21, 2004	7.423	7.649	7.420	7.635	870,395	+0.21(+2.85%)
Dec 20, 2004	7.385	7.490	7.364	7.423	447,774	+0.06(+0.78%)
Dec 17, 2004	7.347	7.402	7.284	7.366	390,918	+0.02(+0.26%)
Dec 16, 2004	7.425	7.458	7.267	7.347	467,425	-0.08(-1.13%)
Dec 15, 2004	7.210	7.431	7.185	7.431	489,695	+0.27(+3.76%)
Dec 14, 2004	7.156	7.271	7.063	7.162	785,766	-0.21(-2.90%)
Dec 13, 2004	7.305	7.418	7.296	7.376	485,241	+0.08(+1.13%)
Dec 10, 2004	7.194	7.355	7.151	7.294	423,669	+0.11(+1.59%)
Dec 09, 2004	7.194	7.223	7.084	7.179	406,638	-0.03(-0.42%)
Dec 08, 2004	7.254	7.259	7.088	7.210	496,246	-0.06(-0.79%)
Dec 07, 2004	7.546	7.546	7.267	7.267	695,635	-0.27(-3.59%)
Dec 06, 2004	7.744	7.746	7.507	7.538	631,967	-0.22(-2.78%)
Dec 03, 2004	7.662	7.776	7.609	7.754	484,455	+0.08(+1.02%)
Dec 02, 2004	7.696	7.696	7.444	7.675	853,103	-0.05(-0.67%)
Dec 01, 2004	7.656	7.803	7.597	7.727	568,298	+0.11(+1.45%)
Nov 30, 2004	7.776	7.889	7.616	7.616	652,665	-0.16(-2.11%)
Nov 29, 2004	7.805	7.870	7.605	7.780	533,451	+0.00(+0.02%)
Nov 26, 2004	7.685	7.862	7.685	7.778	559,128	+0.16(+2.10%)
Nov 24, 2004	7.534	7.706	7.534	7.618	404,542	+0.07(+0.94%)
Nov 23, 2004	7.637	7.637	7.418	7.547	608,648	-0.09(-1.15%)
Nov 22, 2004	7.328	7.641	7.322	7.635	576,683	+0.30(+4.08%)
Nov 19, 2004	7.366	7.456	7.303	7.336	471,093	-0.05(-0.65%)
Nov 18, 2004	7.444	7.458	7.294	7.383	513,276	-0.06(-0.82%)
Nov 17, 2004	7.433	7.576	7.341	7.444	370,481	+0.09(+1.19%)
Nov 16, 2004	7.364	7.423	7.307	7.357	512,228	-0.01(-0.10%)
Nov 15, 2004	7.395	7.399	7.213	7.364	591,355	-0.00(-0.03%)
Nov 12, 2004	7.204	7.402	7.166	7.366	477,643	+0.19(+2.66%)
Nov 11, 2004	7.103	7.192	7.042	7.175	415,547	+0.07(+1.02%)
Nov 10, 2004	7.101	7.267	7.032	7.103	452,228	-0.00(-0.03%)
Nov 09, 2004	7.013	7.192	6.988	7.105	323,057	+0.09(+1.31%)
Nov 08, 2004	7.042	7.103	6.931	7.013	443,844	+0.02(+0.27%)
Nov 05, 2004	7.057	7.137	6.960	6.994	420,263	-0.06(-0.79%)
Nov 04, 2004	6.927	7.055	6.870	7.049	532,665	+0.10(+1.46%)
Nov 03, 2004	6.870	7.011	6.838	6.948	795,985	+0.18(+2.71%)
Nov 02, 2004	6.654	6.841	6.631	6.765	1,039,391	+0.24(+3.62%)
Nov 01, 2004	6.568	6.576	6.412	6.528	532,665	-0.02(-0.32%)
Oct 29, 2004	6.475	6.559	6.416	6.549	788,386	+0.08(+1.30%)
Oct 28, 2004	6.666	6.668	6.416	6.465	1,300,615	-0.40(-5.89%)
Oct 27, 2004	6.855	7.059	6.731	6.870	918,343	+0.05(+0.70%)
Oct 26, 2004	6.717	6.826	6.614	6.822	1,035,985	+0.16(+2.44%)
Oct 25, 2004	6.910	6.933	6.614	6.660	1,127,165	+0.07(+1.10%)
Oct 22, 2004	6.639	6.713	6.584	6.588	508,560	-0.04(-0.66%)
Oct 21, 2004	6.488	6.631	6.334	6.631	738,866	+0.10(+1.46%)
Oct 20, 2004	6.441	6.658	6.437	6.536	650,831	+0.10(+1.57%)
Oct 19, 2004	6.832	6.918	6.313	6.435	1,106,728	-0.35(-5.15%)
Oct 18, 2004	6.809	6.889	6.712	6.784	640,351	-0.06(-0.86%)
Oct 15, 2004	6.860	6.925	6.836	6.843	469,259	+0.00(+0.06%)
Oct 14, 2004	6.902	6.935	6.755	6.839	478,167	-0.04(-0.64%)
Oct 13, 2004	7.465	7.467	6.754	6.883	1,391,532	-0.58(-7.80%)
Oct 12, 2004	7.536	7.536	7.341	7.465	330,394	-0.07(-0.94%)
Oct 11, 2004	7.633	7.656	7.509	7.536	394,324	-0.05(-0.65%)
Oct 08, 2004	7.643	7.769	7.568	7.586	576,683	-0.09(-1.17%)
Oct 07, 2004	7.996	7.996	7.675	7.675	455,896	-0.32(-4.01%)
Oct 06, 2004	7.796	7.996	7.796	7.996	410,044	+0.18(+2.32%)
Oct 05, 2004	7.843	7.897	7.769	7.815	505,678	+0.00(+0.00%)
Oct 04, 2004	7.689	7.868	7.675	7.815	543,931	+0.13(+1.64%)
Oct 01, 2004	7.633	7.692	7.595	7.689	483,931	+0.11(+1.49%)
Sep 30, 2004	7.437	7.641	7.425	7.576	442,272	+0.15(+1.98%)
Sep 29, 2004	7.601	7.601	7.364	7.429	450,394	-0.19(-2.46%)
Sep 28, 2004	7.252	7.624	7.252	7.616	779,478	+0.38(+5.30%)
Sep 27, 2004	7.088	7.315	7.088	7.233	651,617	+0.14(+1.94%)
Sep 24, 2004	7.017	7.183	7.017	7.095	251,005	+0.08(+1.12%)
Sep 23, 2004	7.114	7.122	6.984	7.017	421,835	-0.10(-1.37%)
Sep 22, 2004	7.261	7.261	7.099	7.114	582,709	-0.18(-2.49%)
Sep 21, 2004	7.288	7.338	7.166	7.296	484,455	-0.01(-0.10%)
Sep 20, 2004	7.177	7.387	7.170	7.303	483,407	-0.09(-1.24%)
Sep 17, 2004	7.421	7.458	7.320	7.395	564,630	+0.02(+0.26%)
Sep 16, 2004	7.418	7.505	7.366	7.376	559,390	-0.01(-0.15%)
Sep 15, 2004	7.517	7.547	7.347	7.387	698,517	-0.13(-1.73%)
Sep 14, 2004	7.734	7.734	7.484	7.517	456,682	-0.25(-3.17%)
Sep 13, 2004	7.713	7.838	7.710	7.763	279,302	+0.07(+0.94%)
Sep 10, 2004	7.754	7.754	7.656	7.691	475,285	-0.08(-1.08%)
Sep 09, 2004	7.641	7.815	7.574	7.775	606,814	+0.26(+3.51%)
Sep 08, 2004	7.610	7.687	7.498	7.511	345,852	-0.08(-1.08%)
Sep 07, 2004	7.414	7.649	7.414	7.593	370,481	+0.18(+2.42%)
Sep 03, 2004	7.496	7.540	7.412	7.414	323,319	-0.08(-1.09%)
Sep 02, 2004	7.269	7.496	7.244	7.496	502,534	+0.25(+3.40%)
Sep 01, 2004	7.252	7.309	7.175	7.250	336,420	+0.01(+0.16%)
Aug 31, 2004	7.242	7.255	7.141	7.238	372,053	+0.02(+0.24%)
Aug 30, 2004	7.286	7.334	7.215	7.221	321,485	-0.09(-1.28%)
Aug 27, 2004	7.183	7.318	7.171	7.315	233,712	+0.11(+1.56%)
Aug 26, 2004	7.267	7.271	7.137	7.202	242,620	-0.06(-0.89%)
Aug 25, 2004	7.160	7.267	7.076	7.267	307,861	+0.07(+0.95%)
Aug 24, 2004	7.185	7.297	7.114	7.198	325,153	+0.03(+0.45%)
Aug 23, 2004	7.326	7.334	7.120	7.166	484,717	-0.11(-1.55%)
Aug 20, 2004	7.210	7.303	7.194	7.278	495,722	+0.06(+0.87%)
Aug 19, 2004	7.320	7.347	7.194	7.215	421,049	-0.10(-1.43%)
Aug 18, 2004	7.240	7.347	7.191	7.320	303,407	+0.04(+0.58%)
Aug 17, 2004	7.374	7.389	7.252	7.278	260,699	-0.05(-0.65%)
Aug 16, 2004	7.156	7.370	7.156	7.326	291,616	+0.17(+2.37%)
Aug 13, 2004	7.105	7.252	7.105	7.156	322,009	+0.08(+1.16%)
Aug 12, 2004	7.303	7.303	7.053	7.074	363,669	-0.28(-3.76%)
Aug 11, 2004	7.244	7.427	7.133	7.351	831,356	+0.06(+0.81%)
Aug 10, 2004	6.962	7.299	6.962	7.292	593,975	+0.36(+5.17%)
Aug 09, 2004	6.950	7.040	6.901	6.933	504,892	-0.02(-0.30%)
Aug 06, 2004	7.175	7.179	6.927	6.954	727,862	-0.27(-3.78%)
Aug 05, 2004	7.381	7.400	7.225	7.227	463,756	-0.14(-1.84%)
Aug 04, 2004	7.465	7.465	7.347	7.362	589,259	-0.09(-1.15%)
Aug 03, 2004	7.633	7.662	7.448	7.448	728,910	-0.28(-3.68%)
Aug 02, 2004	7.553	7.767	7.540	7.733	588,997	+0.13(+1.76%)
Jul 30, 2004	7.500	7.637	7.500	7.599	351,354	+0.08(+1.04%)
Jul 29, 2004	7.446	7.567	7.372	7.521	352,926	+0.08(+1.03%)
Jul 28, 2004	7.427	7.511	7.372	7.444	548,648	+0.00(+0.03%)
Jul 27, 2004	7.162	7.471	7.162	7.442	792,054	+0.24(+3.28%)
Jul 26, 2004	7.175	7.242	7.131	7.206	776,596	+0.11(+1.59%)
Jul 23, 2004	7.294	7.294	7.055	7.093	1,102,274	-0.20(-2.75%)
Jul 22, 2004	7.353	7.404	7.128	7.294	1,144,195	-0.06(-0.80%)
Jul 21, 2004	7.788	7.788	7.330	7.353	1,109,872	-0.44(-5.59%)
Jul 20, 2004	7.677	7.797	7.561	7.788	1,173,802	+0.11(+1.44%)
Jul 19, 2004	7.809	7.822	7.671	7.677	678,604	-0.15(-1.85%)
Jul 16, 2004	7.881	7.941	7.794	7.822	989,872	-0.00(-0.02%)
Jul 15, 2004	8.107	8.160	7.692	7.824	1,247,165	-0.12(-1.49%)
Jul 14, 2004	7.994	8.044	7.881	7.942	790,744	-0.05(-0.64%)
Jul 13, 2004	7.881	7.996	7.862	7.994	558,080	+0.16(+2.05%)
Jul 12, 2004	7.900	7.939	7.797	7.834	438,604	-0.05(-0.63%)
Jul 09, 2004	7.755	7.944	7.723	7.883	432,315	+0.13(+1.65%)
Jul 08, 2004	7.824	7.897	7.750	7.755	709,521	-0.14(-1.79%)
Jul 07, 2004	7.717	8.019	7.639	7.897	708,735	+0.26(+3.40%)
Jul 06, 2004	7.589	7.841	7.574	7.637	577,993	+0.08(+1.04%)
Jul 02, 2004	7.557	7.626	7.500	7.559	268,821	+0.01(+0.13%)
Jul 01, 2004	7.698	7.708	7.492	7.549	377,817	-0.15(-1.89%)
Jun 30, 2004	7.691	7.750	7.553	7.694	472,927	+0.08(+1.05%)
Jun 29, 2004	7.530	7.748	7.530	7.614	596,857	+0.10(+1.29%)
Jun 28, 2004	7.595	7.652	7.458	7.517	486,027	-0.03(-0.40%)
Jun 25, 2004	7.536	7.696	7.471	7.547	1,301,663	+0.07(+0.89%)
Jun 24, 2004	7.406	7.614	7.307	7.481	1,473,017	+0.07(+0.90%)
Jun 23, 2004	7.091	7.441	7.091	7.414	550,482	+0.32(+4.55%)
Jun 22, 2004	7.074	7.126	6.870	7.091	868,037	+0.11(+1.64%)
Jun 21, 2004	7.133	7.139	6.950	6.977	405,066	-0.18(-2.45%)
Jun 18, 2004	7.152	7.221	7.065	7.152	623,058	+0.00(+0.00%)
Jun 17, 2004	6.984	7.254	6.895	7.152	892,142	+0.14(+2.01%)
Jun 16, 2004	6.956	7.036	6.843	7.011	377,817	+0.09(+1.27%)
Jun 15, 2004	6.826	6.979	6.809	6.923	516,420	+0.27(+4.04%)
Jun 14, 2004	6.836	6.836	6.641	6.654	351,092	-0.18(-2.65%)
Jun 10, 2004	6.794	6.935	6.794	6.836	521,661	+0.04(+0.56%)
Jun 09, 2004	6.927	6.927	6.752	6.797	488,123	-0.16(-2.28%)
Jun 08, 2004	6.979	6.984	6.883	6.956	422,621	-0.07(-0.98%)
Jun 07, 2004	6.742	7.061	6.727	7.025	417,119	+0.29(+4.34%)
Jun 04, 2004	6.775	6.794	6.694	6.733	356,333	+0.03(+0.43%)
Jun 03, 2004	6.908	6.908	6.704	6.704	311,267	-0.21(-3.01%)
Jun 02, 2004	6.946	6.965	6.843	6.912	374,673	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat