Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 181.41 183.60 177.26 183.26 92,553 +1.85(+1.02%)
May 27, 2022 179.32 181.41 179.32 181.41 35,916 +3.02(+1.69%)
May 26, 2022 177.99 180.03 176.86 178.39 44,548 +1.67(+0.94%)
May 25, 2022 174.70 177.99 173.72 176.72 93,007 +1.77(+1.01%)
May 24, 2022 171.41 175.16 170.37 174.95 69,241 +1.90(+1.10%)
May 23, 2022 173.00 176.14 169.24 173.05 85,083 +1.94(+1.13%)
May 20, 2022 169.96 171.82 165.03 171.11 84,538 +2.34(+1.39%)
May 19, 2022 171.15 171.15 167.65 168.77 76,471 -2.38(-1.39%)
May 18, 2022 175.81 176.69 170.08 171.15 103,278 -6.64(-3.73%)
May 17, 2022 177.79 179.53 176.54 177.79 57,764 +1.79(+1.01%)
May 16, 2022 179.12 179.12 174.75 176.00 55,546 -4.26(-2.36%)
May 13, 2022 181.81 184.78 178.14 180.26 73,834 -0.46(-0.25%)
May 12, 2022 171.24 181.00 171.19 180.72 105,043 +9.10(+5.30%)
May 11, 2022 180.93 182.54 170.96 171.62 113,652 -8.15(-4.54%)
May 10, 2022 186.08 189.47 178.85 179.78 90,958 -4.80(-2.60%)
May 09, 2022 175.47 185.05 175.47 184.57 106,850 +7.87(+4.46%)
May 06, 2022 177.36 177.43 175.16 176.70 52,215 -0.46(-0.26%)
May 05, 2022 176.65 177.16 173.66 177.16 82,820 -0.41(-0.23%)
May 04, 2022 173.76 178.16 172.84 177.56 76,355 +3.45(+1.98%)
May 03, 2022 177.18 179.08 173.81 174.12 93,814 -3.84(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.