Indicators

Liberty Latin America Cl A (NQ: LILA )

7.200 -0.060 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.321	9.510	8.992	9.397	427,158	-0.08(-0.80%)
May 28, 2020	9.849	9.849	9.416	9.472	253,038	-0.22(-2.24%)
May 27, 2020	9.821	9.877	9.444	9.689	412,009	+0.16(+1.68%)
May 26, 2020	9.274	9.642	9.237	9.529	276,765	+0.55(+6.09%)
May 22, 2020	8.775	8.982	8.511	8.982	172,518	+0.24(+2.69%)
May 21, 2020	8.973	9.057	8.737	8.746	246,492	-0.27(-3.03%)
May 20, 2020	8.709	9.039	8.652	9.020	308,477	+0.44(+5.16%)
May 19, 2020	9.095	9.189	8.558	8.577	274,061	-0.57(-6.28%)
May 18, 2020	8.973	9.303	8.963	9.152	347,937	+0.59(+6.94%)
May 15, 2020	8.596	8.713	8.464	8.558	221,855	-0.03(-0.33%)
May 14, 2020	8.002	8.643	7.738	8.586	405,251	+0.41(+5.07%)
May 13, 2020	8.671	8.690	7.936	8.172	497,721	-0.59(-6.77%)
May 12, 2020	9.086	9.147	8.756	8.765	303,409	-0.31(-3.43%)
May 11, 2020	9.293	9.387	8.973	9.076	276,296	-0.30(-3.22%)
May 08, 2020	9.378	9.472	9.039	9.378	257,292	+0.38(+4.19%)
May 07, 2020	9.095	9.274	8.973	9.001	345,411	+0.04(+0.42%)
May 06, 2020	9.519	9.887	8.926	8.963	460,580	-0.46(-4.90%)
May 05, 2020	10.15	10.17	9.387	9.425	458,156	-0.41(-4.12%)
May 04, 2020	9.802	9.830	9.510	9.830	380,297	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.