Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.030	1.900	1.955	1,414,600	-0.07(-3.69%)
May 28, 2020	2.080	2.100	2.000	2.030	1,410,754	-0.01(-0.49%)
May 27, 2020	1.990	2.050	1.910	2.040	2,050,451	+0.06(+3.03%)
May 26, 2020	1.900	1.980	1.860	1.980	1,625,207	+0.16(+8.79%)
May 22, 2020	1.850	1.895	1.810	1.820	1,399,700	-0.02(-1.09%)
May 21, 2020	1.990	1.990	1.830	1.840	1,631,867	-0.14(-7.07%)
May 20, 2020	1.900	2.020	1.900	1.980	1,409,075	+0.07(+3.66%)
May 19, 2020	1.950	2.020	1.900	1.910	921,734	-0.04(-2.05%)
May 18, 2020	1.860	1.990	1.840	1.950	1,313,273	+0.19(+10.48%)
May 15, 2020	1.760	1.815	1.720	1.765	1,203,600	+0.01(+0.86%)
May 14, 2020	1.800	1.800	1.710	1.750	800,188	-0.06(-3.31%)
May 13, 2020	1.920	1.960	1.750	1.810	1,817,756	-0.08(-4.23%)
May 12, 2020	1.960	2.050	1.870	1.890	1,390,447	-0.01(-0.53%)
May 11, 2020	1.780	1.940	1.740	1.900	1,211,314	+0.10(+5.56%)
May 08, 2020	1.840	1.850	1.780	1.800	639,200	-0.03(-1.64%)
May 07, 2020	1.830	1.850	1.730	1.830	810,202	+0.02(+1.10%)
May 06, 2020	2.010	2.030	1.700	1.810	2,071,735	-0.15(-7.65%)
May 05, 2020	1.900	2.020	1.860	1.960	2,439,585	+0.11(+5.95%)
May 04, 2020	1.760	1.880	1.700	1.850	1,199,810	+0.14(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.