Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.17 17.40 16.48 16.59 267,374 -0.62(-3.60%)
May 27, 2016 16.44 17.21 17.21 17.21 921,700 +0.82(+5.00%)
May 26, 2016 16.82 17.00 16.38 16.39 199,558 -0.35(-2.09%)
May 25, 2016 17.64 17.84 16.64 16.74 158,059 -0.81(-4.62%)
May 24, 2016 16.15 17.63 15.90 17.55 223,298 +1.54(+9.62%)
May 23, 2016 15.78 16.16 15.72 16.01 141,107 +0.15(+0.95%)
May 20, 2016 16.06 16.25 15.78 15.86 302,496 -0.15(-0.94%)
May 19, 2016 16.32 16.54 15.58 16.01 165,816 -0.49(-2.97%)
May 18, 2016 16.03 16.51 16.03 16.50 453,458 +0.32(+1.98%)
May 17, 2016 15.91 16.32 15.78 16.18 178,499 +0.42(+2.66%)
May 16, 2016 16.09 16.25 15.71 15.76 253,942 -0.31(-1.93%)
May 13, 2016 15.98 16.08 15.59 16.07 131,127 +0.32(+2.03%)
May 12, 2016 15.66 15.85 15.46 15.75 279,868 +0.07(+0.45%)
May 11, 2016 16.01 16.01 15.51 15.68 261,904 -0.28(-1.75%)
May 10, 2016 16.08 16.20 15.89 15.96 109,651 -0.13(-0.81%)
May 09, 2016 15.27 16.12 15.27 16.09 268,672 +0.62(+4.01%)
May 06, 2016 15.23 15.55 15.07 15.47 179,115 +0.21(+1.38%)
May 05, 2016 15.00 15.43 14.70 15.26 187,581 +0.42(+2.83%)
May 04, 2016 14.52 14.94 14.52 14.84 155,717 +0.26(+1.78%)
May 03, 2016 14.52 14.91 14.52 14.58 192,625 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.