Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.84 25.91 24.62 24.87 37,736 +0.18(+0.73%)
May 27, 2016 24.91 24.69 24.69 24.69 67,200 -0.29(-1.16%)
May 26, 2016 26.25 26.25 24.79 24.98 55,864 -1.14(-4.36%)
May 25, 2016 26.36 26.64 26.04 26.12 55,723 -0.05(-0.19%)
May 24, 2016 25.70 26.40 25.70 26.17 51,151 +0.69(+2.71%)
May 23, 2016 24.49 26.08 24.49 25.48 197,908 +1.18(+4.86%)
May 20, 2016 24.44 24.69 23.91 24.30 30,914 +0.43(+1.80%)
May 19, 2016 24.35 24.35 23.49 23.87 86,650 -0.63(-2.57%)
May 18, 2016 24.30 24.80 23.86 24.50 46,385 -0.02(-0.08%)
May 17, 2016 25.28 25.28 24.33 24.52 53,353 -1.02(-3.99%)
May 16, 2016 24.36 25.86 24.36 25.54 45,301 +1.22(+5.02%)
May 13, 2016 26.24 26.24 24.02 24.32 75,977 -1.71(-6.57%)
May 12, 2016 26.65 26.65 25.83 26.03 59,509 -0.38(-1.44%)
May 11, 2016 24.66 26.64 24.66 26.41 106,841 +1.35(+5.39%)
May 10, 2016 24.94 25.20 22.53 25.06 83,755 +0.31(+1.25%)
May 09, 2016 25.50 25.59 24.69 24.75 78,741 -0.63(-2.48%)
May 06, 2016 25.61 25.89 24.82 25.38 57,574 -0.41(-1.59%)
May 05, 2016 25.10 26.01 24.94 25.79 70,458 +1.14(+4.62%)
May 04, 2016 24.61 24.95 24.13 24.65 44,488 -0.04(-0.16%)
May 03, 2016 24.72 24.86 24.45 24.69 56,604 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.