Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.62 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 52.25 52.25 52.25 0 -0.75(-1.42%)
May 27, 2015 52.75 53.25 52.75 53.00 1,408 +0.53(+1.01%)
May 18, 2015 52.47 52.47 52.47 0 -1.53(-2.83%)
May 15, 2015 54.00 54.00 54.00 54.00 1,290 +3.60(+7.14%)
May 14, 2015 50.40 50.40 50.40 50.40 1,024 +0.20(+0.40%)
May 13, 2015 50.20 50.20 50.20 50.20 560 -1.80(-3.46%)
May 12, 2015 52.00 52.00 52.00 52.00 1,972 -2.00(-3.70%)
May 08, 2015 54.00 54.00 54.00 0 +1.50(+2.86%)
May 07, 2015 54.30 54.30 52.50 52.50 1,221 -3.00(-5.41%)
May 06, 2015 55.50 55.50 55.50 55.50 300 -0.65(-1.16%)
May 04, 2015 56.15 56.15 56.15 0 +2.15(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.