Reliance Steel & Aluminum Company (NY: RS )

149.36 USD +1.79 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 72.61 72.70 71.85 71.95 513,299 -1.09(-1.49%)
May 29, 2014 72.68 73.07 72.14 73.04 299,668 +0.70(+0.97%)
May 28, 2014 72.51 73.14 72.30 72.34 609,977 -0.68(-0.93%)
May 27, 2014 72.51 73.20 72.41 73.02 523,518 +0.69(+0.95%)
May 23, 2014 71.82 72.33 72.33 72.33 280,900 +0.53(+0.74%)
May 22, 2014 71.20 71.95 70.90 71.80 380,284 +0.81(+1.14%)
May 21, 2014 71.07 71.32 70.31 70.99 389,056 +0.35(+0.50%)
May 20, 2014 72.01 72.09 70.44 70.64 382,893 -1.74(-2.40%)
May 19, 2014 71.87 72.51 71.36 72.38 339,342 +0.39(+0.54%)
May 16, 2014 71.97 72.10 71.00 71.99 378,928 -0.30(-0.41%)
May 15, 2014 72.83 72.97 71.26 72.29 414,687 -0.79(-1.08%)
May 14, 2014 73.09 73.37 72.89 73.08 425,733 -0.01(-0.01%)
May 13, 2014 73.50 74.04 72.83 73.09 507,519 -0.34(-0.46%)
May 12, 2014 71.97 73.46 71.68 73.43 495,140 +1.96(+2.74%)
May 09, 2014 70.96 71.49 70.64 71.47 582,540 +0.35(+0.49%)
May 08, 2014 71.83 72.56 70.92 71.12 611,130 -0.68(-0.95%)
May 07, 2014 71.25 71.83 71.11 71.80 265,560 +0.59(+0.83%)
May 06, 2014 70.99 71.48 70.77 71.21 420,426 +0.11(+0.15%)
May 05, 2014 71.68 71.79 70.85 71.10 813,245 -1.05(-1.46%)
May 02, 2014 71.27 72.49 71.25 72.15 629,169 +0.95(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.