Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.190 8.200 7.930 7.950 181,646 -0.23(-2.81%)
May 23, 2011 8.050 8.360 7.950 8.180 265,390 +0.00(+0.00%)
May 20, 2011 8.270 8.460 8.180 8.180 153,375 -0.16(-1.86%)
May 19, 2011 8.440 8.470 8.150 8.335 106,297 -0.04(-0.54%)
May 18, 2011 8.070 8.400 8.070 8.380 154,441 +0.36(+4.49%)
May 17, 2011 8.060 8.120 7.900 8.020 250,382 -0.12(-1.47%)
May 16, 2011 8.020 8.240 8.010 8.140 248,273 +0.11(+1.37%)
May 13, 2011 8.350 8.430 7.960 8.030 290,094 -0.35(-4.18%)
May 12, 2011 8.010 8.400 7.930 8.380 152,492 +0.37(+4.62%)
May 11, 2011 8.140 8.230 7.880 8.010 184,760 -0.13(-1.60%)
May 10, 2011 8.320 8.320 8.100 8.140 171,063 -0.12(-1.45%)
May 09, 2011 8.000 8.399 8.000 8.260 183,164 +0.25(+3.12%)
May 06, 2011 8.210 8.240 7.875 8.010 232,866 -0.08(-0.99%)
May 05, 2011 8.050 8.410 8.020 8.090 245,990 +0.04(+0.50%)
May 04, 2011 8.510 8.530 8.040 8.050 433,406 -0.46(-5.41%)
May 03, 2011 9.010 9.080 8.510 8.510 422,111 -0.59(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.