Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.730	6.770	6.460	6.520	364,447	-0.21(-3.12%)
May 27, 2010	6.590	6.950	6.540	6.730	335,826	+0.18(+2.75%)
May 26, 2010	6.300	6.580	6.250	6.550	689,025	+0.18(+2.83%)
May 25, 2010	6.290	6.400	6.020	6.370	394,812	-0.08(-1.24%)
May 24, 2010	6.570	6.640	6.420	6.450	333,744	-0.14(-2.12%)
May 21, 2010	6.600	6.740	6.410	6.590	420,228	-0.11(-1.64%)
May 20, 2010	6.870	7.015	6.700	6.700	374,478	-0.42(-5.90%)
May 19, 2010	7.110	7.180	6.940	7.120	190,139	+0.01(+0.14%)
May 18, 2010	7.250	7.300	7.100	7.110	151,601	-0.10(-1.39%)
May 17, 2010	7.200	7.370	7.030	7.210	184,073	+0.08(+1.12%)
May 14, 2010	7.350	7.350	7.000	7.130	310,151	-0.28(-3.78%)
May 13, 2010	7.520	7.740	7.360	7.410	259,115	-0.11(-1.46%)
May 12, 2010	7.460	7.580	7.310	7.520	232,122	+0.09(+1.21%)
May 11, 2010	7.500	7.615	7.020	7.430	248,978	+0.16(+2.20%)
May 10, 2010	7.190	7.680	7.090	7.270	516,099	+0.17(+2.39%)
May 07, 2010	7.110	7.210	6.770	7.100	1,028,644	-0.10(-1.39%)
May 06, 2010	7.590	7.820	6.630	7.200	719,540	-0.34(-4.51%)
May 05, 2010	7.680	7.780	7.500	7.540	624,315	+0.01(+0.13%)
May 04, 2010	7.830	7.830	7.500	7.530	478,556	-0.43(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.