Indicators

Ultra Semiconductors 2X ETF (NY: USD )

77.98 -6.28 (-7.45%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.247	1.290	1.219	1.247	6,227,641	-0.04(-3.07%)
May 27, 2010	1.227	1.288	1.226	1.286	8,389,995	+0.11(+9.70%)
May 26, 2010	1.213	1.249	1.169	1.173	7,633,915	-0.01(-0.83%)
May 25, 2010	1.126	1.183	1.076	1.182	9,151,240	+0.02(+1.44%)
May 24, 2010	1.204	1.214	1.163	1.166	4,281,457	-0.03(-2.82%)
May 21, 2010	1.126	1.230	1.112	1.199	14,261,183	+0.04(+3.21%)
May 20, 2010	1.150	1.218	1.143	1.162	2,557	-0.08(-6.45%)
May 19, 2010	1.221	1.260	1.182	1.242	12,585,491	+0.02(+1.31%)
May 18, 2010	1.319	1.326	1.214	1.226	2,557	-0.07(-5.68%)
May 17, 2010	1.268	1.302	1.219	1.300	9,821,947	+0.03(+2.50%)
May 14, 2010	1.268	1.318	1.221	1.268	13,526,997	-0.08(-5.86%)
May 13, 2010	1.402	1.425	1.334	1.347	7,359,049	-0.08(-5.54%)
May 12, 2010	1.368	1.426	1.353	1.426	7,120,501	+0.09(+6.76%)
May 11, 2010	1.386	1.388	1.335	1.336	7,095,156	-0.02(-1.47%)
May 10, 2010	1.329	1.356	1.317	1.356	13,337,964	+0.14(+11.23%)
May 07, 2010	1.251	1.277	1.130	1.219	19,982,444	-0.04(-3.47%)
May 06, 2010	1.268	1.377	1.070	1.263	30,691	-0.08(-5.89%)
May 05, 2010	1.349	1.379	1.320	1.342	11,427,279	-0.03(-2.17%)
May 04, 2010	1.430	1.439	1.339	1.372	11,896,114	-0.10(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.