Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.343 2.394 2.338 2.349 2,476,850 +0.06(+2.57%)
May 29, 2008 2.349 2.349 2.268 2.290 2,071,775 -0.03(-1.35%)
May 28, 2008 2.352 2.352 2.270 2.321 2,931,912 -0.00(-0.03%)
May 27, 2008 2.249 2.330 2.216 2.322 1,861,965 +0.06(+2.43%)
May 26, 2008 2.288 2.302 2.202 2.267 0 +0.00(+0.00%)
May 23, 2008 2.288 2.302 2.202 2.267 3,310,815 -0.04(-1.81%)
May 22, 2008 2.290 2.349 2.260 2.309 2,899,338 +0.02(+0.70%)
May 21, 2008 2.357 2.384 2.272 2.293 4,367,829 -0.07(-3.04%)
May 20, 2008 2.514 2.514 2.329 2.365 5,040,205 -0.14(-5.60%)
May 19, 2008 2.569 2.594 2.467 2.505 6,837,176 -0.01(-0.49%)
May 16, 2008 2.514 2.517 2.420 2.517 3,135,474 +0.03(+1.04%)
May 15, 2008 2.371 2.499 2.355 2.491 2,619,463 +0.14(+5.96%)
May 14, 2008 2.320 2.427 2.288 2.351 3,902,754 +0.04(+1.69%)
May 13, 2008 2.316 2.321 2.274 2.312 1,978,970 +0.04(+1.54%)
May 12, 2008 2.218 2.284 2.207 2.277 2,337,821 +0.05(+2.46%)
May 09, 2008 2.197 2.259 2.158 2.222 1,070,996 -0.00(-0.09%)
May 08, 2008 2.187 2.257 2.178 2.224 2,044,579 +0.04(+1.70%)
May 07, 2008 2.229 2.304 2.187 2.187 4,019,913 -0.07(-2.90%)
May 06, 2008 2.171 2.265 2.134 2.252 3,999,580 +0.06(+2.80%)
May 05, 2008 2.255 2.255 2.171 2.191 2,232,545 -0.08(-3.41%)
May 02, 2008 2.269 2.334 2.164 2.268 14,515,924 +0.06(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.