Indicators

Reliance Inc (NY: RS )

292.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.832	7.030	6.754	7.009	342,213	+0.17(+2.44%)
May 27, 2004	6.953	6.991	6.783	6.842	614,993	-0.05(-0.75%)
May 26, 2004	6.999	7.036	6.844	6.894	369,100	-0.10(-1.40%)
May 25, 2004	6.800	7.055	6.767	6.991	683,122	+0.33(+4.98%)
May 24, 2004	6.685	6.752	6.616	6.660	532,767	+0.01(+0.17%)
May 21, 2004	6.624	6.691	6.539	6.649	414,258	+0.09(+1.34%)
May 20, 2004	6.484	6.620	6.411	6.560	646,316	+0.04(+0.62%)
May 19, 2004	6.570	6.675	6.419	6.520	825,124	+0.01(+0.15%)
May 18, 2004	6.139	6.511	6.139	6.511	486,825	+0.39(+6.35%)
May 17, 2004	6.250	6.310	6.084	6.122	336,210	-0.15(-2.35%)
May 14, 2004	6.266	6.417	6.225	6.269	559,915	-0.06(-0.94%)
May 13, 2004	6.465	6.490	6.244	6.329	625,173	-0.18(-2.82%)
May 12, 2004	6.413	6.513	6.277	6.513	780,226	+0.14(+2.26%)
May 11, 2004	6.369	6.415	6.290	6.369	1,042,825	+0.11(+1.71%)
May 10, 2004	6.147	6.424	6.133	6.262	920,923	+0.11(+1.87%)
May 07, 2004	6.620	6.752	6.143	6.147	509,796	-0.49(-7.41%)
May 06, 2004	6.741	6.741	6.559	6.639	461,244	-0.10(-1.48%)
May 05, 2004	6.790	6.863	6.735	6.739	465,682	+0.02(+0.23%)
May 04, 2004	6.681	6.884	6.499	6.723	535,378	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.