Skip to main content

Ascendant Resources Inc (TSX: ASND )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 53,062 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0500 0.0500 943,009 -0.01(-16.67%)
May 27, 2024 0.0600 500 +0.00(+0.00%)
May 24, 2024 0.0500 0.0600 0.0500 0.0600 242,295 +0.00(+9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 263,500 -0.00(-8.33%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 61,370 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 35,607 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 299,500 +0.00(+9.09%)
May 15, 2024 0.0600 0.0600 0.0500 0.0550 103,500 -0.00(-8.33%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
May 09, 2024 0.0650 500 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 121,000 +0.01(+8.33%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.