Indicators

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0500	0.0500	0.0500	0.0500	53,062	+0.00(+0.00%)
May 30, 2024	0.0500	0.0500	0.0500	0.0500	20,500	+0.00(+0.00%)
May 29, 2024	0.0600	0.0600	0.0500	0.0500	943,009	-0.01(-16.67%)
May 27, 2024				0.0600	500	+0.00(+0.00%)
May 24, 2024	0.0500	0.0600	0.0500	0.0600	242,295	+0.00(+9.09%)
May 23, 2024	0.0550	0.0550	0.0550	0.0550	263,500	-0.00(-8.33%)
May 22, 2024	0.0600	0.0600	0.0600	0.0600	61,370	+0.00(+0.00%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	35,607	+0.00(+9.09%)
May 17, 2024				0.0550	0	-0.00(-8.33%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	299,500	+0.00(+9.09%)
May 15, 2024	0.0600	0.0600	0.0500	0.0550	103,500	-0.00(-8.33%)
May 14, 2024	0.0650	0.0650	0.0600	0.0600	183,000	-0.01(-7.69%)
May 09, 2024				0.0650	500	+0.00(+0.00%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	195,000	+0.00(+0.00%)
May 06, 2024				0.0650	0	+0.00(+0.00%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	121,000	+0.01(+8.33%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	40,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.