Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.690 1.740 1.640 1.730 118,101 +0.01(+0.58%)
May 30, 2024 1.690 1.720 1.680 1.720 46,161 -0.02(-1.15%)
May 29, 2024 1.740 1.770 1.680 1.740 91,093 -0.04(-2.25%)
May 28, 2024 1.770 1.780 1.740 1.780 28,826 +0.03(+1.71%)
May 27, 2024 1.750 1.750 1.700 1.750 45,323 +0.03(+1.74%)
May 24, 2024 1.710 1.750 1.700 1.720 27,258 +0.01(+0.58%)
May 23, 2024 1.750 1.750 1.700 1.710 38,170 -0.04(-2.29%)
May 22, 2024 1.770 1.770 1.720 1.750 27,717 +0.00(+0.00%)
May 21, 2024 1.770 1.770 1.710 1.750 30,437 -0.02(-1.13%)
May 17, 2024 1.770 0 +0.09(+5.36%)
May 16, 2024 1.710 1.710 1.660 1.680 39,048 -0.03(-1.75%)
May 15, 2024 1.730 1.730 1.670 1.710 30,369 +0.01(+0.59%)
May 14, 2024 1.660 1.720 1.660 1.700 75,880 +0.03(+1.80%)
May 13, 2024 1.670 1.700 1.660 1.670 41,855 -0.02(-1.18%)
May 10, 2024 1.690 1.700 1.670 1.690 44,945 +0.01(+0.60%)
May 09, 2024 1.670 1.700 1.660 1.680 38,958 +0.01(+0.60%)
May 08, 2024 1.720 1.750 1.670 1.670 23,851 -0.06(-3.47%)
May 07, 2024 1.650 1.740 1.650 1.730 48,303 +0.05(+2.98%)
May 06, 2024 1.720 1.730 1.670 1.680 50,498 -0.05(-2.89%)
May 03, 2024 1.680 1.730 1.640 1.730 48,567 +0.05(+2.98%)
May 02, 2024 1.730 1.730 1.600 1.680 52,114 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.