Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
May 28, 2020	0.0028	0.0028	0.0023	0.0023	16,750	-0.00(-23.33%)
May 27, 2020	0.0030	0.0030	0.0030	0.0030	5,200	+0.00(+0.00%)
May 26, 2020	0.0023	0.0030	0.0023	0.0030	40,000	+0.00(+20.00%)
May 22, 2020	0.0017	0.0026	0.0017	0.0025	1,200	-0.00(-10.71%)
May 20, 2020		0.0028	0.0028	0.0028	0	+0.00(+64.71%)
May 19, 2020	0.0018	0.0018	0.0017	0.0017	50,100	-0.00(-26.09%)
May 11, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 08, 2020	0.0027	0.0035	0.0021	0.0023	284,100	+0.00(+35.29%)
May 07, 2020	0.0017	0.0017	0.0017	0.0017	100	-0.00(-26.09%)
May 05, 2020		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
May 04, 2020	0.0025	0.0025	0.0017	0.0025	56,200	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.