Indicators

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED

Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.290	1.290	1.290	1.290	12,125	-0.03(-2.27%)
May 27, 2015		1.320	1.320	1.320	90	-0.01(-0.75%)
May 26, 2015	1.350	1.350	1.280	1.330	3,400	+0.01(+0.76%)
May 22, 2015		1.320	1.320	1.320	0	-0.04(-2.94%)
May 21, 2015	1.360	1.360	1.360	1.360	400	+0.08(+6.25%)
May 20, 2015	1.350	1.350	1.280	1.280	6,200	-0.06(-4.48%)
May 19, 2015	1.310	1.340	1.310	1.340	1,700	-0.02(-1.47%)
May 18, 2015	1.300	1.360	1.300	1.360	1,000	+0.00(+0.00%)
May 15, 2015	1.300	1.360	1.300	1.360	10,300	+0.05(+3.82%)
May 14, 2015	1.310	1.310	1.310	1.310	560	-0.04(-2.96%)
May 13, 2015	1.350	1.350	1.350	1.350	200	+0.03(+2.27%)
May 12, 2015	1.320	1.320	1.260	1.320	14,619	-0.01(-0.75%)
May 11, 2015	1.280	1.330	1.280	1.330	1,300	-0.02(-1.48%)
May 08, 2015	1.350	1.350	1.350	1.350	5,198	+0.07(+5.06%)
May 07, 2015	1.285	1.285	1.285	1.285	3,815	-0.02(-1.15%)
May 06, 2015	1.280	1.300	1.280	1.300	2,774	+0.02(+1.55%)
May 05, 2015	1.300	1.330	1.280	1.280	9,460	-0.06(-4.47%)
May 04, 2015	1.340	1.340	1.340	1.340	220	+0.08(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.