Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.880 2.900 2.875 2.900 35,200 +0.10(+3.57%)
May 29, 2014 2.810 2.810 2.780 2.800 25,937 -0.03(-1.06%)
May 28, 2014 2.830 2.830 2.830 2.830 11,100 +0.04(+1.43%)
May 27, 2014 2.790 2.790 2.790 2.790 150 -0.06(-2.10%)
May 23, 2014 2.850 2.850 2.850 0 +0.07(+2.52%)
May 22, 2014 2.730 2.780 2.730 2.780 10,100 +0.05(+1.83%)
May 21, 2014 2.730 2.730 2.730 2.730 100 +0.01(+0.37%)
May 20, 2014 2.680 2.730 2.680 2.720 12,100 -0.03(-1.09%)
May 19, 2014 2.750 2.750 2.750 2.750 2,100 +0.04(+1.48%)
May 16, 2014 2.710 2.710 2.700 2.710 5,580 +0.05(+1.88%)
May 15, 2014 2.660 2.700 2.660 2.660 18,610 -0.03(-1.12%)
May 14, 2014 2.670 2.710 2.670 2.690 93,161 +0.05(+1.89%)
May 13, 2014 2.650 2.650 2.640 2.640 4,000 -0.09(-3.30%)
May 12, 2014 2.730 2.730 2.700 2.730 3,272 -0.02(-0.73%)
May 09, 2014 2.690 2.750 2.690 2.750 19,685 +0.07(+2.61%)
May 08, 2014 2.670 2.680 2.670 2.680 3,150 -0.18(-6.29%)
May 07, 2014 2.860 2.860 2.860 2.860 1,248 +0.00(+0.00%)
May 06, 2014 2.820 2.860 2.820 2.860 3,580 -0.02(-0.69%)
May 05, 2014 2.820 2.890 2.820 2.880 8,700 +0.02(+0.70%)
May 02, 2014 2.850 2.860 2.822 2.860 18,400 +0.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.