Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.750	2.750	2.750	2.750	1,500	-0.03(-1.08%)
May 30, 2013	2.770	2.780	2.770	2.780	15,800	-0.04(-1.42%)
May 28, 2013		2.820	2.820	2.820	0	+0.22(+8.46%)
May 24, 2013	2.600	2.600	2.600	2.600	500	-0.09(-3.35%)
May 23, 2013	2.610	2.690	2.610	2.690	400	-0.04(-1.61%)
May 22, 2013	2.740	2.740	2.734	2.734	11,800	+0.01(+0.51%)
May 21, 2013	2.720	2.720	2.660	2.720	6,691	-0.09(-3.20%)
May 20, 2013	2.800	2.810	2.800	2.810	40,750	+0.00(+0.00%)
May 17, 2013	2.810	2.810	2.762	2.810	17,400	+0.00(+0.00%)
May 16, 2013	2.850	2.850	2.730	2.810	19,200	-0.09(-3.10%)
May 15, 2013	2.930	2.990	2.870	2.900	35,500	+0.16(+5.84%)
May 13, 2013	2.740	2.740	2.740	2.740	1,800	-0.01(-0.36%)
May 10, 2013	2.700	2.750	2.700	2.750	1,825	+0.08(+3.00%)
May 09, 2013	2.670	2.670	2.660	2.670	10,250	+0.01(+0.38%)
May 08, 2013	2.660	2.660	2.660	2.660	15,043	+0.01(+0.38%)
May 07, 2013	2.600	2.650	2.600	2.650	13,375	+0.07(+2.71%)
May 06, 2013	2.580	2.580	2.579	2.580	2,250	+0.09(+3.61%)
May 03, 2013	2.540	2.540	2.490	2.490	9,613	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.