Indicators

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED

Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.740	1.780	1.740	1.780	676	+0.01(+0.56%)
May 30, 2012	1.770	1.770	1.770	1.770	7,000	+0.02(+1.14%)
May 24, 2012		1.750	1.750	1.750	0	-0.01(-0.57%)
May 22, 2012		1.760	1.760	1.760	0	-0.07(-3.93%)
May 21, 2012	1.810	1.832	1.810	1.832	7,000	-0.03(-1.51%)
May 18, 2012	1.860	1.860	1.860	1.860	7,900	-0.02(-1.06%)
May 17, 2012	1.880	1.880	1.880	1.880	4,100	+0.03(+1.62%)
May 16, 2012	1.880	1.880	1.850	1.850	48,600	-0.10(-5.13%)
May 15, 2012	1.950	1.950	1.950	1.950	250	+0.06(+3.17%)
May 14, 2012	1.910	1.940	1.890	1.890	58,550	-0.24(-11.27%)
May 11, 2012	2.090	2.140	2.090	2.130	16,100	+0.00(+0.00%)
May 10, 2012	2.140	2.140	2.120	2.130	3,694	+0.08(+3.90%)
May 09, 2012	2.060	2.060	2.030	2.050	5,200	-0.07(-3.30%)
May 08, 2012	2.110	2.120	2.110	2.120	95,500	-0.14(-6.19%)
May 07, 2012	2.210	2.260	2.210	2.260	900	+0.05(+2.26%)
May 04, 2012	2.220	2.240	2.210	2.210	1,437	-0.04(-1.78%)
May 03, 2012	2.270	2.270	2.210	2.250	16,100	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.