Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0288 0.0288 0.0288 0.0288 7,000 +0.00(+1.05%)
May 30, 2023 0.0285 0.0288 0.0285 0.0285 29,000 +0.00(+5.56%)
May 26, 2023 0.0300 0.0300 0.0270 0.0270 55,125 -0.00(-5.26%)
May 25, 2023 0.0278 0.0285 0.0278 0.0285 21,000 -0.00(-8.06%)
May 24, 2023 0.0249 0.0334 0.0249 0.0310 16,728 +0.00(+0.00%)
May 23, 2023 0.0310 0.0310 0.0310 0.0310 10,050 -0.00(-6.06%)
May 22, 2023 0.0330 0.0340 0.0330 0.0330 66,000 -0.00(-3.51%)
May 19, 2023 0.0300 0.0342 0.0269 0.0342 110,000 +0.00(+14.00%)
May 18, 2023 0.0305 0.0305 0.0288 0.0300 118,200 -0.00(-6.25%)
May 17, 2023 0.0278 0.0320 0.0278 0.0320 140,033 +0.00(+8.84%)
May 16, 2023 0.0300 0.0320 0.0291 0.0294 104,461 -0.00(-2.00%)
May 15, 2023 0.0350 0.0360 0.0255 0.0300 73,750 -0.00(-6.25%)
May 12, 2023 0.0320 0.0362 0.0320 0.0320 29,800 +0.00(+10.34%)
May 11, 2023 0.0259 0.0331 0.0219 0.0290 99,698 -0.00(-3.33%)
May 10, 2023 0.0281 0.0300 0.0271 0.0300 37,040 -0.00(-1.96%)
May 09, 2023 0.0279 0.0306 0.0279 0.0306 3,700 +0.00(+5.52%)
May 08, 2023 0.0299 0.0306 0.0235 0.0290 290,242 -0.00(-9.09%)
May 05, 2023 0.0300 0.0319 0.0300 0.0319 45,500 +0.00(+6.33%)
May 04, 2023 0.0300 0.0300 0.0288 0.0300 40,000 +0.00(+0.00%)
May 03, 2023 0.0297 0.0300 0.0290 0.0300 177,837 +0.00(+11.11%)
May 02, 2023 0.0297 0.0297 0.0270 0.0270 221,500 -0.00(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.