Indicators

Biolargo Inc (OP: BLGO )

0.3100 +0.0111 (+3.71%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3300	0.3600	0.3300	0.3600	32,588	+0.05(+15.42%)
May 28, 2015	0.2805	0.3119	0.2805	0.3119	9,000	+0.04(+15.52%)
May 26, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 22, 2015		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
May 21, 2015	0.3119	0.3119	0.2600	0.2600	3,251	-0.05(-16.67%)
May 20, 2015	0.3007	0.3120	0.3006	0.3120	16,422	-0.01(-3.97%)
May 19, 2015	0.3248	0.3249	0.3248	0.3249	10,000	+0.00(+1.53%)
May 18, 2015	0.3600	0.3600	0.3200	0.3200	40,500	+0.01(+2.53%)
May 15, 2015	0.3500	0.3500	0.3121	0.3121	15,000	+0.01(+3.14%)
May 14, 2015	0.3500	0.3500	0.3026	0.3026	13,900	-0.05(-13.54%)
May 13, 2015	0.3500	0.3500	0.3500	0.3500	250	+0.02(+6.06%)
May 12, 2015	0.3099	0.3300	0.3099	0.3300	10,883	+0.02(+6.49%)
May 11, 2015	0.3200	0.3300	0.3000	0.3099	33,077	+0.01(+3.30%)
May 08, 2015	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
May 06, 2015		0.2900	0.2900	0.2900	59	-0.03(-9.94%)
May 05, 2015	0.3200	0.3300	0.3200	0.3220	15,099	+0.00(+0.63%)
May 04, 2015	0.3200	0.3200	0.3200	0.3200	17,340	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.