Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.73	14.74	14.50	14.57	7,711,111	+0.01(+0.05%)
May 28, 2015	14.69	14.75	14.44	14.56	10,071,122	-0.17(-1.13%)
May 27, 2015	14.74	14.85	14.69	14.73	8,980,658	-0.03(-0.22%)
May 26, 2015	14.90	14.95	14.72	14.76	5,636,599	-0.21(-1.42%)
May 22, 2015	14.90	14.97	14.97	14.97	6,460,205	+0.04(+0.27%)
May 21, 2015	14.89	14.99	14.87	14.93	7,602,078	+0.01(+0.09%)
May 20, 2015	14.70	14.98	14.68	14.92	10,099,067	+0.04(+0.27%)
May 19, 2015	14.62	14.99	14.57	14.88	14,575,555	+0.29(+1.96%)
May 18, 2015	14.40	14.68	14.38	14.60	8,476,925	+0.19(+1.29%)
May 15, 2015	14.60	14.63	14.34	14.41	8,527,129	-0.17(-1.14%)
May 14, 2015	14.59	14.59	14.48	14.58	5,122,687	+0.06(+0.41%)
May 13, 2015	14.50	14.65	14.46	14.52	8,143,237	+0.08(+0.55%)
May 12, 2015	14.36	14.46	14.24	14.44	10,481,441	-0.01(-0.05%)
May 11, 2015	14.54	14.63	14.42	14.44	9,556,228	-0.11(-0.77%)
May 08, 2015	14.56	14.64	14.40	14.56	6,754,848	+0.15(+1.06%)
May 07, 2015	14.28	14.46	14.07	14.40	11,072,700	-0.10(-0.69%)
May 06, 2015	14.63	15.16	14.21	14.50	37,419,952	+0.60(+4.30%)
May 05, 2015	14.00	14.01	13.85	13.91	7,627,209	-0.15(-1.09%)
May 04, 2015	14.16	14.26	14.05	14.06	7,232,145	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.