Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.365	9.576	9.330	9.365	9,273,800	-0.18(-1.85%)
May 27, 2010	9.336	9.553	9.283	9.541	12,443,918	+0.35(+3.83%)
May 26, 2010	9.236	9.430	9.154	9.189	170	-0.02(-0.19%)
May 25, 2010	8.948	9.213	8.890	9.207	15,744,025	+0.06(+0.71%)
May 24, 2010	9.271	9.324	9.142	9.142	9,840,994	-0.19(-2.01%)
May 21, 2010	8.919	9.342	8.919	9.330	19,104,680	+0.25(+2.78%)
May 20, 2010	9.142	9.283	9.072	9.078	18,983,032	-0.34(-3.61%)
May 19, 2010	9.541	9.606	9.400	9.418	24,276,028	-0.08(-0.86%)
May 18, 2010	9.852	9.917	9.477	9.500	340	-0.25(-2.59%)
May 17, 2010	9.782	9.928	9.594	9.752	15,374,590	-0.01(-0.12%)
May 14, 2010	9.764	9.981	9.699	9.764	19,016,510	-0.22(-2.18%)
May 13, 2010	9.964	10.13	9.964	9.981	14,482,129	-0.03(-0.29%)
May 12, 2010	9.881	10.05	9.829	10.01	12,808,267	+0.16(+1.61%)
May 11, 2010	9.905	10.03	9.817	9.852	15,637,706	-0.26(-2.61%)
May 10, 2010	10.07	10.13	10.06	10.12	19,318,652	+0.40(+4.17%)
May 07, 2010	10.06	10.13	9.594	9.711	26,109,586	-0.42(-4.11%)
May 06, 2010	10.13	10.36	9.565	10.13	97,581	-0.32(-3.03%)
May 05, 2010	10.35	10.47	10.25	10.44	9,298,363	+0.01(+0.11%)
May 04, 2010	10.58	10.58	10.33	10.43	18,925,790	-0.26(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.