Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.45	49.14	48.40	48.45	138,965	-0.72(-1.46%)
May 27, 2010	48.47	49.16	47.90	49.16	114,846	+1.55(+3.25%)
May 26, 2010	47.88	48.52	47.43	47.62	170,512	-0.25(-0.52%)
May 25, 2010	47.31	47.91	46.64	47.87	185,356	-0.43(-0.89%)
May 24, 2010	48.17	48.79	47.75	48.30	130,990	+0.11(+0.23%)
May 21, 2010	47.46	48.42	47.14	48.19	180,340	+0.02(+0.04%)
May 20, 2010	48.47	48.79	48.06	48.17	277,144	-1.65(-3.31%)
May 19, 2010	50.01	50.01	49.26	49.82	227,541	-0.45(-0.89%)
May 18, 2010	50.99	51.14	50.17	50.27	145,988	-0.16(-0.33%)
May 17, 2010	50.27	50.74	49.15	50.43	311,335	+0.48(+0.95%)
May 14, 2010	49.96	51.18	49.76	49.96	260,161	-1.48(-2.87%)
May 13, 2010	51.97	52.22	51.24	51.43	133,743	-0.85(-1.62%)
May 12, 2010	51.61	52.51	51.14	52.28	173,176	+0.86(+1.68%)
May 11, 2010	51.52	51.77	51.34	51.42	147,907	+0.09(+0.18%)
May 10, 2010	50.92	51.32	50.80	51.32	140,951	+1.40(+2.80%)
May 07, 2010	50.29	50.72	49.18	49.92	499,079	-0.27(-0.53%)
May 06, 2010	51.13	51.64	48.53	50.19	205,009	-1.01(-1.98%)
May 05, 2010	51.68	51.69	51.14	51.20	155,188	-0.79(-1.52%)
May 04, 2010	52.83	52.83	51.84	51.99	120,309	-1.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.