Indicators

Simon Property Group (NY: SPG )

151.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	117.04	117.32	114.90	115.31	3,912,282	-1.54(-1.32%)
May 28, 2015	116.67	117.44	116.27	116.84	1,521,017	-0.20(-0.17%)
May 27, 2015	116.31	117.41	115.55	117.05	1,924,843	+1.31(+1.13%)
May 26, 2015	116.60	116.69	115.45	115.74	1,528,400	-0.98(-0.84%)
May 22, 2015	116.23	116.72	116.72	116.72	1,291,904	+0.05(+0.04%)
May 21, 2015	117.09	117.80	116.36	116.67	2,525,130	-0.03(-0.03%)
May 20, 2015	117.72	118.10	116.65	116.70	1,848,524	-0.28(-0.24%)
May 19, 2015	116.95	118.52	116.46	116.98	1,758,335	-0.48(-0.41%)
May 18, 2015	117.32	117.90	116.82	117.46	1,441,263	-0.53(-0.45%)
May 15, 2015	117.88	118.62	117.23	117.98	1,985,404	+0.54(+0.46%)
May 14, 2015	115.93	117.60	115.84	117.44	1,434,349	+2.17(+1.89%)
May 13, 2015	117.14	118.10	115.00	115.27	1,803,658	-1.01(-0.87%)
May 12, 2015	115.19	116.68	114.59	116.28	1,687,434	+0.16(+0.14%)
May 11, 2015	117.92	118.58	115.76	116.12	1,718,091	-2.19(-1.85%)
May 08, 2015	117.06	119.33	116.99	118.31	2,557,034	+2.84(+2.46%)
May 07, 2015	114.50	116.45	114.12	115.47	2,666,733	+0.97(+0.85%)
May 06, 2015	113.71	114.86	113.60	114.50	3,306,076	+0.72(+0.64%)
May 05, 2015	115.88	116.05	113.55	113.78	3,947,534	-1.83(-1.59%)
May 04, 2015	116.58	117.24	115.33	115.61	2,504,594	-0.50(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.