Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.09	26.82	25.46	26.82	14,606,820	+0.84(+3.24%)
May 28, 2009	25.22	26.05	24.78	25.98	12,399,457	+0.91(+3.64%)
May 27, 2009	25.80	25.87	24.95	25.07	17,059,506	-0.68(-2.63%)
May 26, 2009	24.30	25.98	23.85	25.74	17,596,092	+1.44(+5.92%)
May 22, 2009	24.86	25.29	24.27	24.30	9,200,917	-0.58(-2.32%)
May 21, 2009	24.55	25.19	24.21	24.88	12,044,423	-0.18(-0.72%)
May 20, 2009	25.84	26.67	24.78	25.06	16,982,104	-0.27(-1.05%)
May 19, 2009	25.60	26.14	24.96	25.33	14,372,303	-0.50(-1.94%)
May 18, 2009	23.86	25.96	23.86	25.83	20,440,114	+2.29(+9.74%)
May 15, 2009	24.63	25.00	23.29	23.54	16,691,663	-1.57(-6.25%)
May 14, 2009	24.11	25.46	23.32	25.11	19,356,156	+0.99(+4.10%)
May 13, 2009	24.89	25.07	23.78	24.12	19,944,908	-1.67(-6.48%)
May 12, 2009	26.44	26.54	24.63	25.79	15,802,157	-0.29(-1.10%)
May 11, 2009	26.23	27.03	26.07	26.07	20,131,816	-0.98(-3.62%)
May 08, 2009	26.76	27.13	25.68	27.05	29,221,344	+1.68(+6.60%)
May 07, 2009	26.46	26.69	25.30	25.38	54,393,492	-2.13(-7.75%)
May 06, 2009	25.77	27.58	25.35	27.51	20,603,142	+2.37(+9.42%)
May 05, 2009	25.70	25.90	24.89	25.14	16,211,163	-0.88(-3.39%)
May 04, 2009	24.26	26.05	24.26	26.02	26,034,940	+2.22(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.