Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.07	62.39	61.43	61.49	908,752	-0.34(-0.55%)
May 23, 2011	61.77	62.54	61.28	61.83	1,197,216	-1.09(-1.73%)
May 20, 2011	63.34	63.56	61.93	62.92	1,398,457	-0.53(-0.84%)
May 19, 2011	63.75	64.44	62.74	63.45	1,225,900	-0.06(-0.10%)
May 18, 2011	61.24	64.44	60.81	63.51	2,472,472	+2.41(+3.94%)
May 17, 2011	61.91	62.39	60.59	61.10	2,552,786	-1.01(-1.63%)
May 16, 2011	62.61	63.50	62.10	62.11	1,804,819	-0.58(-0.92%)
May 13, 2011	63.54	63.91	62.50	62.69	1,066,139	-1.09(-1.71%)
May 12, 2011	63.42	64.25	62.64	63.78	1,363,824	+0.38(+0.60%)
May 11, 2011	65.17	65.17	63.21	63.40	1,259,532	-1.93(-2.95%)
May 10, 2011	64.43	65.44	64.43	65.33	1,129,379	+1.15(+1.79%)
May 09, 2011	63.80	64.80	63.68	64.18	1,237,496	+0.39(+0.62%)
May 06, 2011	64.64	65.32	63.62	63.79	1,724,949	+0.42(+0.67%)
May 05, 2011	62.13	64.58	61.87	63.37	1,760,788	+0.83(+1.33%)
May 04, 2011	63.68	64.01	62.16	62.53	2,865,718	-1.35(-2.12%)
May 03, 2011	65.54	65.74	63.76	63.89	2,316,085	-1.91(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.