Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.50	39.31	38.38	38.92	2,071,194	+0.50(+1.31%)
May 28, 2020	37.33	38.73	37.27	38.41	1,031,337	+1.23(+3.31%)
May 27, 2020	37.06	37.24	36.13	37.18	675,223	+0.26(+0.71%)
May 26, 2020	36.46	37.08	36.44	36.92	1,129,794	+1.13(+3.17%)
May 22, 2020	36.03	36.03	35.50	35.79	546,967	-0.14(-0.40%)
May 21, 2020	36.34	36.37	35.84	35.93	503,155	-0.57(-1.57%)
May 20, 2020	37.01	37.14	36.35	36.50	357,735	-0.19(-0.51%)
May 19, 2020	36.59	37.57	36.59	36.69	470,077	+0.20(+0.54%)
May 18, 2020	36.78	37.26	36.50	36.50	435,244	+0.34(+0.94%)
May 15, 2020	36.19	36.40	35.90	36.16	1,371,496	-0.22(-0.61%)
May 14, 2020	36.19	36.56	35.90	36.38	950,880	-0.28(-0.76%)
May 13, 2020	37.51	38.00	36.47	36.66	580,354	-0.79(-2.10%)
May 12, 2020	38.32	38.40	37.44	37.44	757,253	-0.90(-2.36%)
May 11, 2020	39.12	39.32	38.29	38.35	596,997	-1.31(-3.30%)
May 08, 2020	39.22	39.88	38.18	39.65	1,059,630	+0.34(+0.87%)
May 07, 2020	38.11	39.38	37.80	39.31	892,336	+1.76(+4.69%)
May 06, 2020	38.16	38.39	37.37	37.55	1,130,870	-0.35(-0.92%)
May 05, 2020	38.17	38.17	37.78	37.90	1,605,877	+0.41(+1.10%)
May 04, 2020	37.78	37.83	37.30	37.49	826,109	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.