Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.97 14.01 13.91 13.96 257,252 +0.00(+0.00%)
May 30, 2017 14.08 14.10 13.89 13.96 377,564 -0.16(-1.13%)
May 26, 2017 14.23 14.23 14.07 14.12 176,861 -0.09(-0.63%)
May 25, 2017 13.94 14.21 13.94 14.21 200,842 +0.28(+2.02%)
May 24, 2017 14.12 14.13 13.90 13.92 634,139 -0.20(-1.45%)
May 23, 2017 14.14 14.21 14.12 14.13 272,591 +0.01(+0.09%)
May 22, 2017 14.12 14.17 14.08 14.12 266,059 +0.02(+0.14%)
May 19, 2017 14.19 14.25 14.10 14.10 131,957 -0.06(-0.41%)
May 18, 2017 14.14 14.24 14.14 14.15 163,716 -0.08(-0.58%)
May 17, 2017 14.35 14.35 14.15 14.24 306,005 -0.15(-1.02%)
May 16, 2017 14.31 14.39 14.23 14.39 220,301 +0.08(+0.53%)
May 15, 2017 14.26 14.32 14.20 14.31 239,029 +0.04(+0.31%)
May 12, 2017 14.48 14.48 14.25 14.26 138,074 -0.11(-0.75%)
May 11, 2017 14.21 14.42 14.21 14.37 267,886 +0.12(+0.84%)
May 10, 2017 14.30 14.34 14.15 14.25 222,957 +0.04(+0.27%)
May 09, 2017 14.07 14.42 14.04 14.21 275,894 +0.15(+1.08%)
May 08, 2017 14.21 14.21 13.90 14.06 198,657 -0.04(-0.31%)
May 05, 2017 14.16 14.26 14.09 14.11 166,505 -0.08(-0.54%)
May 04, 2017 14.13 14.21 13.92 14.18 419,538 +0.00(+0.00%)
May 03, 2017 14.07 14.31 14.06 14.18 951,561 -0.70(-4.68%)
May 02, 2017 14.75 15.11 14.74 14.88 348,279 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.