Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.10	43.35	42.48	42.48	5,582,313	-0.81(-1.87%)
May 28, 2015	42.87	43.66	42.78	43.29	3,327,485	+0.31(+0.72%)
May 27, 2015	43.35	43.40	42.67	42.98	3,881,274	-0.20(-0.46%)
May 26, 2015	44.13	44.20	43.16	43.18	2,557,111	-1.03(-2.33%)
May 22, 2015	44.02	44.21	44.21	44.21	2,693,494	+0.11(+0.25%)
May 21, 2015	44.24	44.51	43.81	44.10	1,980,478	-0.31(-0.70%)
May 20, 2015	44.51	44.71	43.74	44.41	2,147,333	+0.07(+0.16%)
May 19, 2015	44.98	45.67	44.01	44.33	4,209,261	+0.21(+0.47%)
May 18, 2015	43.41	44.20	42.99	44.12	3,851,371	+0.77(+1.76%)
May 15, 2015	42.64	43.41	42.40	43.36	2,245,148	+0.29(+0.68%)
May 14, 2015	42.83	43.18	42.56	43.07	1,744,380	+0.59(+1.39%)
May 13, 2015	42.60	43.10	42.40	42.48	1,969,609	-0.05(-0.13%)
May 12, 2015	42.23	42.80	41.80	42.53	2,836,113	-0.01(-0.02%)
May 11, 2015	43.19	43.43	42.51	42.54	2,854,053	-0.72(-1.66%)
May 08, 2015	43.53	44.29	43.19	43.26	4,188,471	+0.93(+2.19%)
May 07, 2015	41.21	42.47	41.18	42.33	2,960,861	+1.07(+2.61%)
May 06, 2015	41.44	41.59	40.77	41.25	3,135,148	-0.03(-0.07%)
May 05, 2015	42.23	42.60	41.25	41.28	3,751,590	-0.97(-2.31%)
May 04, 2015	42.76	43.12	42.09	42.26	2,373,516	-0.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.