Indicators

Leggett & Platt (NY: LEG )

11.60 +0.58 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.17	33.21	32.84	32.88	995,345	-0.20(-0.61%)
May 28, 2015	32.73	33.10	32.55	33.08	2,018,637	+0.19(+0.57%)
May 27, 2015	32.64	32.91	32.36	32.89	882,835	+0.30(+0.92%)
May 26, 2015	32.80	32.91	32.56	32.59	703,164	-0.25(-0.76%)
May 22, 2015	32.98	32.84	32.84	32.84	627,101	-0.19(-0.59%)
May 21, 2015	32.94	33.14	32.86	33.04	623,584	-0.06(-0.17%)
May 20, 2015	33.21	33.21	32.92	33.10	1,061,724	-0.07(-0.21%)
May 19, 2015	33.08	33.32	32.96	33.16	1,024,719	+0.24(+0.74%)
May 18, 2015	32.66	33.01	32.78	32.92	1,104,296	+0.15(+0.45%)
May 15, 2015	33.05	33.10	32.63	32.78	3,161,855	-0.13(-0.40%)
May 14, 2015	32.31	32.96	32.23	32.91	1,319,488	+0.78(+2.42%)
May 13, 2015	32.32	32.55	32.02	32.13	1,337,402	-0.10(-0.32%)
May 12, 2015	32.32	32.50	32.07	32.23	1,048,176	-0.31(-0.94%)
May 11, 2015	32.29	32.87	32.18	32.54	1,896,194	+0.17(+0.54%)
May 08, 2015	32.43	32.82	32.32	32.36	1,246,422	+0.18(+0.56%)
May 07, 2015	31.69	32.28	31.59	32.18	1,452,390	+0.54(+1.69%)
May 06, 2015	31.76	31.93	31.50	31.65	1,921,110	-0.13(-0.42%)
May 05, 2015	32.12	32.32	31.76	31.78	1,401,425	-0.33(-1.02%)
May 04, 2015	31.94	32.29	31.85	32.11	2,043,170	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.