Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.740	9.820	9.380	9.770	65,121	+0.10(+1.03%)
May 27, 2021	9.310	9.715	9.308	9.670	64,626	+0.45(+4.88%)
May 26, 2021	8.680	9.280	8.680	9.220	99,011	+0.56(+6.47%)
May 25, 2021	8.780	8.810	8.580	8.660	53,144	-0.22(-2.48%)
May 24, 2021	9.000	9.000	8.770	8.880	32,496	-0.08(-0.89%)
May 21, 2021	8.310	9.000	8.310	8.960	109,806	+0.62(+7.43%)
May 20, 2021	8.200	8.480	8.070	8.340	42,574	+0.06(+0.72%)
May 19, 2021	8.170	8.420	8.000	8.280	49,501	+0.08(+0.98%)
May 18, 2021	8.000	8.480	7.670	8.200	558,449	+0.32(+4.06%)
May 17, 2021	7.900	7.980	7.650	7.880	81,808	+0.02(+0.25%)
May 14, 2021	7.650	7.910	7.605	7.860	63,271	+0.19(+2.48%)
May 13, 2021	7.800	7.921	7.500	7.670	110,916	-0.23(-2.91%)
May 12, 2021	7.890	8.450	7.720	7.900	1,568,340	+0.40(+5.33%)
May 11, 2021	7.100	7.530	7.090	7.500	67,899	+0.18(+2.46%)
May 10, 2021	7.650	7.660	7.100	7.320	81,969	-0.23(-3.05%)
May 07, 2021	7.110	7.550	7.110	7.550	193,511	+0.38(+5.30%)
May 06, 2021	7.400	7.650	7.140	7.170	54,404	-0.22(-2.98%)
May 05, 2021	7.400	7.527	7.300	7.390	38,194	+0.03(+0.41%)
May 04, 2021	7.870	8.180	7.350	7.360	74,598	-0.55(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.