Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.440 6.740 6.380 6.650 376,514 +0.20(+3.10%)
May 30, 2018 6.090 6.530 6.060 6.450 380,941 +0.38(+6.26%)
May 29, 2018 6.170 6.170 5.950 6.070 311,272 -0.14(-2.25%)
May 25, 2018 6.210 6.210 6.210 0 -0.02(-0.32%)
May 24, 2018 6.240 6.270 6.090 6.230 267,396 -0.02(-0.32%)
May 23, 2018 6.450 6.490 6.155 6.250 322,899 -0.13(-2.04%)
May 22, 2018 6.310 6.430 6.220 6.380 271,545 +0.10(+1.59%)
May 21, 2018 6.000 6.380 5.990 6.280 242,345 +0.33(+5.55%)
May 18, 2018 5.960 5.970 5.895 5.950 454,797 +0.00(+0.00%)
May 17, 2018 6.090 6.280 5.920 5.950 519,127 -0.17(-2.78%)
May 16, 2018 5.710 6.140 5.710 6.120 504,395 +0.42(+7.37%)
May 15, 2018 5.770 5.810 5.520 5.700 526,396 -0.06(-1.04%)
May 14, 2018 5.500 5.860 5.500 5.760 282,699 +0.29(+5.30%)
May 11, 2018 5.300 5.630 5.300 5.470 703,328 +0.16(+3.01%)
May 10, 2018 5.630 5.630 5.130 5.310 1,250,142 -0.36(-6.35%)
May 09, 2018 5.730 5.850 5.670 5.670 604,288 -0.02(-0.35%)
May 08, 2018 5.950 6.050 5.630 5.690 542,436 -0.23(-3.89%)
May 07, 2018 5.880 5.990 5.650 5.920 579,328 +0.02(+0.34%)
May 04, 2018 5.800 6.050 5.500 5.900 1,257,563 -0.10(-1.67%)
May 03, 2018 7.020 7.050 5.990 6.000 1,521,479 -1.54(-20.42%)
May 02, 2018 7.300 7.620 7.300 7.540 329,581 +0.24(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.