Indicators

GUESS (NY: GES )

24.48 +0.78 (+3.29%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.60	25.10	22.88	23.69	1,865,024	-1.15(-4.61%)
May 27, 2021	24.35	25.10	24.18	24.84	1,562,695	+0.73(+3.01%)
May 26, 2021	22.65	24.14	22.59	24.11	1,717,945	+1.73(+7.71%)
May 25, 2021	22.63	23.14	22.30	22.38	1,526,639	-0.01(-0.04%)
May 24, 2021	22.17	22.82	21.98	22.39	1,116,015	+0.36(+1.65%)
May 21, 2021	22.09	22.51	21.92	22.03	796,936	+0.19(+0.89%)
May 20, 2021	22.68	22.80	21.61	21.84	995,433	-0.81(-3.60%)
May 19, 2021	23.16	23.18	22.22	22.65	1,033,164	-1.00(-4.23%)
May 18, 2021	24.43	24.52	23.27	23.65	894,410	-0.62(-2.56%)
May 17, 2021	23.60	24.31	23.58	24.27	582,555	+0.43(+1.79%)
May 14, 2021	22.76	24.02	22.52	23.84	824,372	+1.43(+6.37%)
May 13, 2021	21.59	22.92	21.42	22.42	736,861	+1.16(+5.47%)
May 12, 2021	22.99	23.34	20.98	21.26	1,261,569	-1.86(-8.03%)
May 11, 2021	22.22	23.27	22.13	23.11	852,022	+0.19(+0.81%)
May 10, 2021	23.97	24.36	22.89	22.93	624,661	-0.90(-3.76%)
May 07, 2021	22.87	23.90	22.59	23.82	932,324	+0.85(+3.69%)
May 06, 2021	23.26	23.46	22.61	22.97	607,072	-0.26(-1.11%)
May 05, 2021	23.30	23.77	23.00	23.23	439,953	+0.15(+0.66%)
May 04, 2021	22.98	23.13	22.46	23.08	1,758,702	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.