Indicators

GUESS (NY: GES )

24.15 +0.45 (+1.90%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.922	1.938	1.907	1.913	331,645	+0.02(+0.92%)
May 27, 2004	1.865	1.918	1.850	1.896	366,258	+0.03(+1.53%)
May 26, 2004	1.980	1.988	1.860	1.867	879,423	-0.04(-2.21%)
May 25, 2004	1.857	1.909	1.814	1.909	394,834	+0.06(+3.50%)
May 24, 2004	1.835	1.880	1.826	1.845	289,384	+0.03(+1.57%)
May 21, 2004	1.814	1.845	1.795	1.816	196,813	+0.01(+0.83%)
May 20, 2004	1.788	1.857	1.783	1.801	508,334	+0.03(+1.47%)
May 19, 2004	1.762	1.831	1.762	1.775	592,051	+0.01(+0.78%)
May 18, 2004	1.739	1.783	1.739	1.762	273,687	+0.03(+2.01%)
May 17, 2004	1.758	1.781	1.721	1.727	295,019	-0.04(-2.46%)
May 14, 2004	1.845	1.845	1.758	1.770	316,753	-0.02(-1.18%)
May 13, 2004	1.796	1.817	1.764	1.791	270,870	+0.01(+0.42%)
May 12, 2004	1.832	1.832	1.680	1.784	783,230	-0.04(-2.18%)
May 11, 2004	1.764	1.845	1.759	1.824	695,891	+0.08(+4.86%)
May 10, 2004	1.768	1.774	1.727	1.739	1,458,192	-0.09(-4.70%)
May 07, 2004	1.916	1.967	1.783	1.825	397,652	-0.10(-5.35%)
May 06, 2004	1.906	1.985	1.902	1.928	677,779	+0.03(+1.50%)
May 05, 2004	1.890	1.912	1.863	1.899	1,105,215	+0.03(+1.53%)
May 04, 2004	1.931	1.938	1.814	1.871	1,320,946	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.