Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.36 35.59 35.01 35.01 10,449 -0.49(-1.38%)
May 30, 2013 35.40 35.64 35.36 35.50 12,734 +0.06(+0.17%)
May 29, 2013 35.59 35.59 35.28 35.44 19,321 -0.33(-0.92%)
May 28, 2013 35.84 35.99 35.64 35.77 15,408 +0.31(+0.87%)
May 24, 2013 35.40 35.49 35.17 35.46 13,682 -0.07(-0.21%)
May 23, 2013 35.43 35.61 35.30 35.53 19,291 -0.06(-0.16%)
May 22, 2013 36.00 36.29 35.50 35.59 20,230 -0.37(-1.04%)
May 21, 2013 36.01 36.13 35.84 35.96 15,949 +0.06(+0.17%)
May 20, 2013 36.02 36.10 35.89 35.90 11,973 -0.10(-0.27%)
May 17, 2013 35.71 36.05 35.66 36.00 15,197 +0.49(+1.37%)
May 16, 2013 35.85 35.88 35.51 35.51 12,767 -0.39(-1.08%)
May 15, 2013 35.56 35.92 35.56 35.90 35,181 +0.78(+2.22%)
May 13, 2013 35.04 35.20 34.94 35.12 3,089 +0.04(+0.11%)
May 10, 2013 34.84 35.08 34.84 35.08 13,130 +0.26(+0.76%)
May 09, 2013 34.88 34.98 34.75 34.82 8,109 -0.08(-0.24%)
May 08, 2013 34.76 34.90 34.74 34.90 4,980 +0.06(+0.17%)
May 07, 2013 34.70 34.85 34.64 34.84 10,968 +0.22(+0.64%)
May 06, 2013 34.53 34.66 34.47 34.62 12,384 +0.11(+0.30%)
May 03, 2013 34.49 34.58 34.02 34.51 7,170 +0.49(+1.45%)
May 02, 2013 33.74 34.07 33.74 34.02 18,937 +0.43(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.