Indicators

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.14	16.14	16.06	16.10	2,324	+0.01(+0.05%)
May 28, 2009	15.93	16.11	15.92	16.09	3,614	+0.16(+1.00%)
May 27, 2009	16.13	16.27	15.93	15.93	2,030	-0.20(-1.22%)
May 26, 2009	15.63	16.14	15.63	16.13	2,966	+0.34(+2.14%)
May 22, 2009	15.75	15.80	15.75	15.79	7,126	+0.13(+0.85%)
May 21, 2009	15.75	15.75	15.60	15.66	2,421	-0.54(-3.34%)
May 20, 2009	16.33	16.37	16.12	16.20	2,335	+0.06(+0.38%)
May 19, 2009	16.15	16.22	16.14	16.14	4,008	+0.15(+0.94%)
May 18, 2009	15.84	15.99	15.82	15.99	10,656	+0.27(+1.70%)
May 15, 2009	15.74	15.75	15.69	15.72	13,362	-0.10(-0.63%)
May 14, 2009	15.77	15.82	15.71	15.82	29,126	+0.10(+0.62%)
May 13, 2009	15.89	15.89	15.64	15.72	4,514	-0.34(-2.10%)
May 12, 2009	16.06	16.06	15.93	16.06	4,256	-0.03(-0.18%)
May 11, 2009	15.93	16.09	15.93	16.09	394	-0.04(-0.24%)
May 08, 2009	16.08	16.22	16.02	16.12	2,321	+0.04(+0.26%)
May 07, 2009	16.15	16.15	16.08	16.08	4,906	-0.20(-1.25%)
May 06, 2009	16.35	16.35	16.17	16.29	3,804	+0.06(+0.38%)
May 05, 2009	16.25	16.25	16.14	16.23	3,928	+0.02(+0.11%)
May 04, 2009	16.20	16.21	16.20	16.21	1,579	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.