Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.34	15.41	15.34	15.41	826	-0.22(-1.43%)
May 30, 2013	15.70	15.70	15.63	15.63	4,955	-0.09(-0.58%)
May 29, 2013	15.72	15.72	15.72	15.72	1,460	-0.58(-3.54%)
May 28, 2013	16.32	16.32	16.26	16.30	4,033	+0.02(+0.09%)
May 24, 2013	16.22	16.37	16.15	16.28	4,970	-0.06(-0.37%)
May 23, 2013	16.31	16.42	16.07	16.34	27,255	-0.11(-0.70%)
May 22, 2013	16.46	16.46	16.46	16.46	649	-0.13(-0.80%)
May 21, 2013	16.23	16.59	16.23	16.59	6,600	+0.08(+0.51%)
May 20, 2013	16.51	16.51	16.51	16.51	398	+0.00(+0.00%)
May 17, 2013	16.51	16.51	16.51	16.51	195	+0.01(+0.07%)
May 16, 2013	16.49	16.49	16.49	16.49	1,253	-0.14(-0.83%)
May 15, 2013	16.64	16.64	16.63	16.63	2,806	+0.15(+0.91%)
May 13, 2013	16.59	16.59	16.48	16.48	1,081	-0.42(-2.47%)
May 09, 2013		16.90	16.90	16.90	0	+0.14(+0.83%)
May 07, 2013		16.76	16.76	16.76	0	+0.15(+0.87%)
May 06, 2013	16.56	16.61	16.41	16.61	3,536	-0.11(-0.65%)
May 03, 2013	16.63	16.77	16.63	16.72	8,210	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.