Indicators

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.03	44.03	43.53	43.64	23,060	-0.48(-1.09%)
May 28, 2015	44.27	44.53	43.30	44.12	44,449	-0.60(-1.34%)
May 27, 2015	44.49	44.85	44.49	44.72	74,681	-0.01(-0.02%)
May 26, 2015	44.78	45.17	44.70	44.73	16,156	-0.27(-0.60%)
May 22, 2015		45.00	45.00	45.00	0	+0.61(+1.37%)
May 21, 2015	44.52	44.57	44.04	44.39	78,500	-2.60(-5.53%)
May 20, 2015	47.20	47.25	46.91	46.99	27,364	-0.56(-1.18%)
May 19, 2015	47.79	47.79	47.55	47.55	63,272	+0.04(+0.08%)
May 18, 2015	47.67	47.69	47.16	47.51	79,172	-0.44(-0.92%)
May 15, 2015	47.31	47.98	47.31	47.95	45,960	+1.18(+2.52%)
May 14, 2015	46.93	46.94	46.60	46.77	54,744	+0.26(+0.56%)
May 13, 2015	46.65	46.81	46.51	46.51	35,795	-0.35(-0.75%)
May 12, 2015	46.60	46.97	46.60	46.86	85,645	-0.20(-0.42%)
May 11, 2015	47.35	47.48	47.00	47.06	202,742	-0.45(-0.95%)
May 08, 2015	47.50	47.55	47.28	47.51	42,949	+0.85(+1.82%)
May 07, 2015	46.64	46.98	46.64	46.66	49,666	+0.02(+0.04%)
May 06, 2015	47.13	47.14	46.61	46.64	45,908	-0.50(-1.06%)
May 05, 2015	47.88	47.89	47.14	47.14	81,858	-1.14(-2.36%)
May 04, 2015	47.67	48.28	47.67	48.28	101,622	+1.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.