Indicators

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.18	35.18	34.78	34.87	28,862	-0.38(-1.09%)
May 28, 2015	35.37	35.58	34.60	35.25	55,632	-0.48(-1.34%)
May 27, 2015	35.55	35.83	35.55	35.73	93,471	-0.01(-0.02%)
May 26, 2015	35.78	36.09	35.71	35.74	20,221	-0.22(-0.60%)
May 22, 2015		35.95	35.95	35.95	0	+0.49(+1.37%)
May 21, 2015	35.57	35.61	35.19	35.47	98,251	-2.08(-5.53%)
May 20, 2015	37.71	37.75	37.48	37.54	34,249	-0.45(-1.18%)
May 19, 2015	38.18	38.18	37.99	37.99	79,191	+0.03(+0.08%)
May 18, 2015	38.09	38.10	37.68	37.96	99,092	-0.35(-0.92%)
May 15, 2015	37.80	38.34	37.80	38.31	57,524	+0.94(+2.52%)
May 14, 2015	37.50	37.50	37.23	37.37	68,518	+0.21(+0.56%)
May 13, 2015	37.27	37.40	37.16	37.16	44,801	-0.28(-0.75%)
May 12, 2015	37.23	37.53	37.23	37.44	107,194	-0.16(-0.43%)
May 11, 2015	37.83	37.94	37.56	37.60	253,754	-0.36(-0.95%)
May 08, 2015	37.95	37.99	37.78	37.96	53,755	+0.68(+1.82%)
May 07, 2015	37.26	37.54	37.26	37.28	62,162	+0.02(+0.04%)
May 06, 2015	37.66	37.66	37.24	37.26	57,458	-0.40(-1.06%)
May 05, 2015	38.25	38.26	37.66	37.66	102,454	-0.91(-2.36%)
May 04, 2015	38.09	38.57	38.09	38.57	127,191	+0.87(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.