Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 30.27 30.27 30.27 0 -0.14(-0.47%)
May 20, 2013 30.42 30.42 30.42 0 +0.08(+0.26%)
May 15, 2013 30.34 30.34 30.34 30.34 0 +0.10(+0.34%)
May 13, 2013 30.23 30.23 30.23 30.23 125 -0.14(-0.47%)
May 09, 2013 30.38 30.38 30.38 0 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.