Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 6.896 2 -0.23(-3.21%)
May 22, 2015 7.125 4 -0.18(-2.45%)
May 19, 2015 7.304 7.304 7.304 0 -0.26(-3.42%)
May 15, 2015 7.563 4 +0.08(+1.13%)
May 14, 2015 7.448 7.488 7.438 7.478 15,138 +0.10(+1.42%)
May 13, 2015 7.374 7.374 7.374 7.374 265 -0.02(-0.27%)
May 12, 2015 7.374 7.394 7.374 7.394 1,205 -0.09(-1.26%)
May 11, 2015 7.488 7.488 7.488 7.488 2,008 +0.22(+3.08%)
May 07, 2015 7.264 4 -0.06(-0.88%)
May 06, 2015 7.319 7.329 7.319 7.329 2,012 +0.03(+0.41%)
May 05, 2015 7.299 7.299 7.299 7.299 2,611 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.