Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.444	9.444	9.444	9.444	1,066	-0.11(-1.10%)
May 29, 2014	9.549	9.549	9.549	9.549	1,045	+0.01(+0.16%)
May 28, 2014	9.558	9.558	9.501	9.534	1,942	+0.09(+0.96%)
May 27, 2014	9.420	9.444	9.405	9.444	3,586	-0.18(-1.91%)
May 23, 2014		9.628	9.628	9.628	0	+0.07(+0.73%)
May 22, 2014	9.553	9.558	9.553	9.558	1,445	+0.00(+0.00%)
May 21, 2014	9.558	9.582	9.525	9.558	3,839	-0.11(-1.10%)
May 20, 2014	9.664	9.664	9.664	9.664	41	+0.00(+0.00%)
May 19, 2014	9.664	9.664	9.664	9.664	271	+0.00(+0.00%)
May 16, 2014	9.664	9.664	9.664	9.664	395	+0.00(+0.00%)
May 15, 2014	9.664	9.664	9.664	9.664	949	-0.12(-1.25%)
May 14, 2014	9.787	9.787	9.787	9.787	85	+0.00(+0.00%)
May 13, 2014	9.750	9.787	9.740	9.787	14,401	+0.04(+0.45%)
May 12, 2014	9.735	9.793	9.730	9.743	13,489	+0.09(+0.92%)
May 09, 2014	9.659	9.668	9.597	9.654	30,199	-0.04(-0.43%)
May 07, 2014		9.696	9.696	9.696	0	-0.03(-0.36%)
May 06, 2014	9.754	9.769	9.730	9.730	52,673	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.