Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.28	10.37	10.28	10.37	1,296	+0.04(+0.41%)
May 30, 2012	10.38	10.39	10.33	10.33	17,004	-0.28(-2.63%)
May 29, 2012	10.76	10.76	10.57	10.61	4,643	+0.08(+0.77%)
May 25, 2012	10.39	10.53	10.38	10.53	207,546	+0.26(+2.58%)
May 24, 2012	10.32	10.34	10.15	10.26	9,871	+0.07(+0.70%)
May 23, 2012	10.11	10.22	10.09	10.19	54,640	-0.38(-3.62%)
May 21, 2012		10.57	10.57	10.57	0	-0.01(-0.07%)
May 18, 2012	10.68	10.69	10.57	10.58	18,910	-0.07(-0.64%)
May 17, 2012	10.88	10.88	10.65	10.65	10,639	-0.40(-3.59%)
May 15, 2012		11.05	11.05	11.05	0	-0.35(-3.04%)
May 14, 2012	11.53	11.53	11.39	11.39	3,422	-0.45(-3.82%)
May 11, 2012	12.02	12.02	11.85	11.85	4,639	-0.09(-0.77%)
May 10, 2012	11.91	11.94	11.83	11.94	4,197	+0.04(+0.30%)
May 09, 2012	11.90	11.91	11.86	11.90	4,952	-0.18(-1.49%)
May 07, 2012	12.08	12.08	12.08	12.08	0	-0.10(-0.85%)
May 04, 2012	12.30	12.31	12.17	12.19	38,054	-0.10(-0.85%)
May 03, 2012	12.34	12.39	12.20	12.29	5,817	-0.02(-0.19%)
May 02, 2012	12.41	12.41	12.31	12.31	497	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.