Indicators

Dow Industrials SPDR (NY: DIA )

391.35 +0.33 (+0.08%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	326.84	326.94	325.87	326.14	2,802,882	+0.98(+0.30%)
May 27, 2021	325.87	326.63	324.47	325.16	3,184,228	+1.25(+0.39%)
May 26, 2021	324.18	324.71	323.34	323.91	2,187,159	+0.08(+0.03%)
May 25, 2021	325.24	325.54	323.33	323.82	2,776,563	-0.74(-0.23%)
May 24, 2021	324.00	325.25	323.70	324.56	2,681,386	+1.81(+0.56%)
May 21, 2021	322.98	324.66	322.02	322.75	4,748,895	+1.15(+0.36%)
May 20, 2021	319.92	322.93	319.54	321.59	4,812,270	+1.96(+0.61%)
May 19, 2021	317.86	319.75	315.64	319.63	7,668,731	-1.57(-0.49%)
May 18, 2021	323.79	324.40	320.98	321.20	3,674,246	-2.39(-0.74%)
May 17, 2021	323.30	324.99	322.08	323.60	3,458,316	-0.57(-0.18%)
May 14, 2021	322.33	324.80	321.93	324.17	4,967,150	+3.59(+1.12%)
May 13, 2021	316.68	322.08	316.65	320.58	6,091,373	+4.19(+1.32%)
May 12, 2021	321.62	322.26	316.12	316.39	7,450,249	-6.51(-2.02%)
May 11, 2021	324.86	325.07	321.00	322.90	8,907,964	-4.55(-1.39%)
May 10, 2021	328.88	330.60	327.31	327.45	6,461,912	-0.13(-0.04%)
May 07, 2021	325.03	327.97	324.69	327.58	3,745,083	+2.23(+0.69%)
May 06, 2021	322.92	325.47	321.96	325.35	4,533,771	+3.04(+0.94%)
May 05, 2021	322.28	323.27	320.51	322.31	3,705,438	+0.74(+0.23%)
May 04, 2021	320.15	321.60	317.92	321.56	4,754,478	+0.36(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.