Indicators

Dow Industrials SPDR (NY: DIA )

386.46 -0.42 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.48	98.60	98.00	98.08	5,334,425	-0.17(-0.18%)
May 23, 2011	98.01	98.54	97.86	98.25	7,423,694	-1.06(-1.07%)
May 20, 2011	99.83	99.95	99.09	99.31	8,666,042	-1.06(-1.05%)
May 19, 2011	100.31	100.60	99.79	100.37	5,929,662	+0.37(+0.37%)
May 18, 2011	99.34	100.10	99.08	99.99	5,702,824	+0.72(+0.72%)
May 17, 2011	99.37	99.63	98.51	99.28	31,944,218	-0.53(-0.53%)
May 16, 2011	99.88	100.56	99.66	99.80	5,532,305	-0.39(-0.39%)
May 13, 2011	101.00	101.11	99.75	100.19	8,404,859	-0.82(-0.81%)
May 12, 2011	100.19	101.14	99.72	101.01	8,399,656	+0.54(+0.54%)
May 11, 2011	101.18	101.22	100.02	100.47	9,827,846	-0.91(-0.90%)
May 10, 2011	100.99	101.55	100.87	101.38	5,262,260	+0.59(+0.59%)
May 09, 2011	100.41	101.07	100.25	100.79	6,871,104	+0.35(+0.35%)
May 06, 2011	100.80	101.37	100.09	100.44	12,422,601	+0.50(+0.50%)
May 05, 2011	100.68	100.89	99.43	99.94	14,287,615	-1.06(-1.05%)
May 04, 2011	101.55	101.62	100.63	100.99	10,391,363	-0.68(-0.66%)
May 03, 2011	101.62	101.96	101.23	101.67	9,692,652	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.