Indicators

Dow Industrials SPDR (NY: DIA )

391.34 +0.14 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.26	98.38	97.78	97.86	5,346,337	-0.17(-0.18%)
May 23, 2011	97.79	98.32	97.64	98.03	7,440,271	-1.06(-1.07%)
May 20, 2011	99.61	99.73	98.86	99.09	8,685,394	-1.06(-1.05%)
May 19, 2011	100.09	100.38	99.57	100.14	5,942,903	+0.37(+0.37%)
May 18, 2011	99.12	99.88	98.86	99.77	5,715,558	+0.71(+0.72%)
May 17, 2011	99.15	99.41	98.29	99.05	32,015,550	-0.52(-0.53%)
May 16, 2011	99.66	100.33	99.44	99.58	5,544,658	-0.39(-0.39%)
May 13, 2011	100.78	100.89	99.53	99.97	8,423,627	-0.82(-0.81%)
May 12, 2011	99.97	100.92	99.50	100.78	8,418,413	+0.54(+0.54%)
May 11, 2011	100.95	100.99	99.79	100.25	9,849,792	-0.91(-0.90%)
May 10, 2011	100.76	101.33	100.64	101.15	5,274,011	+0.59(+0.58%)
May 09, 2011	100.19	100.85	100.03	100.56	6,886,447	+0.35(+0.35%)
May 06, 2011	100.58	101.14	99.86	100.21	12,450,341	+0.50(+0.50%)
May 05, 2011	100.46	100.67	99.21	99.71	14,319,519	-1.06(-1.05%)
May 04, 2011	101.33	101.40	100.40	100.77	10,414,567	-0.67(-0.67%)
May 03, 2011	101.40	101.73	101.01	101.44	9,714,296	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.