Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.810	9.830	9.800	9.820	124,869	+0.01(+0.10%)
May 27, 2021	9.850	9.850	9.800	9.810	77,364	+0.01(+0.10%)
May 26, 2021	9.800	9.810	9.770	9.800	584,144	+0.00(+0.00%)
May 25, 2021	9.800	9.820	9.775	9.800	219,886	+0.00(+0.00%)
May 24, 2021	9.800	9.820	9.790	9.800	248,649	-0.02(-0.20%)
May 21, 2021	9.810	9.850	9.800	9.820	238,688	+0.01(+0.10%)
May 20, 2021	9.840	9.860	9.800	9.810	128,666	+0.00(+0.00%)
May 19, 2021	9.800	9.820	9.770	9.810	213,083	+0.01(+0.10%)
May 18, 2021	9.800	9.840	9.800	9.800	191,366	-0.04(-0.41%)
May 17, 2021	9.800	9.850	9.800	9.840	232,560	+0.03(+0.31%)
May 14, 2021	9.800	9.820	9.770	9.810	333,563	+0.01(+0.10%)
May 13, 2021	9.820	9.822	9.795	9.800	491,622	-0.02(-0.20%)
May 12, 2021	9.870	9.890	9.790	9.820	396,211	-0.07(-0.71%)
May 11, 2021	9.840	9.920	9.810	9.890	1,152,292	-0.03(-0.30%)
May 10, 2021	9.880	9.940	9.880	9.920	643,608	+0.04(+0.40%)
May 07, 2021	9.870	9.890	9.850	9.880	1,457,105	+0.01(+0.10%)
May 06, 2021	9.910	9.910	9.870	9.870	289,934	-0.03(-0.30%)
May 05, 2021	9.920	9.940	9.900	9.900	257,218	-0.02(-0.20%)
May 04, 2021	9.970	9.980	9.900	9.920	248,728	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.